HOOD6900 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $5,233.80 | $48.83 | N/A |
| 2026-08-26 | $5,155.03 | $52.15 | $0.00000533 |
| 2026-08-25 | $5,182.55 | $3.15 | $0.00000525 |
| 2026-08-24 | $5,094.89 | $14.04 | $0.00000527 |
| 2026-08-23 | $5,088.50 | $5.53 | $0.00000519 |
| 2026-08-22 | $5,273.97 | $8.44 | $0.00000518 |
| 2026-08-21 | $4,932.40 | $5.72 | $0.00000537 |
| 2026-08-20 | $4,750.77 | $6.20 | $0.00000502 |
| 2026-08-19 | $4,113.20 | $18.96 | $0.00000483 |
| 2026-08-15 | $3,978.51 | $18.71 | $0.00000419 |
| 2026-08-14 | $3,983.63 | $18.73 | $0.00000405 |
| 2026-08-13 | $3,936.75 | $1.035 | $0.00000405 |
| 2026-08-09 | $4,035.41 | $5.69 | $0.00000401 |
| 2026-08-08 | $4,016.21 | $1.91 | $0.00000411 |
| 2026-08-07 | $3,967.37 | $2.76 | $0.00000409 |
| 2026-08-06 | $3,971.66 | $2.76 | $0.00000404 |
| 2026-08-05 | $3,907.25 | $5.20 | $0.00000404 |
| 2026-08-04 | $3,901.36 | $19.78 | $0.00000398 |
| 2026-08-03 | $3,985.16 | $1.41 | $0.00000397 |
| 2026-08-02 | $3,910.46 | $1.27 | $0.00000405 |
Want data in another currency? Use our API
Or check it out in the app stores
