HoodAgent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $28,999 | $1.16 | N/A |
| 2026-08-24 | $25,774 | $3.09 | $0.00002900 |
| 2026-08-23 | $24,693 | $3.99 | $0.00002577 |
| 2026-08-22 | $25,690 | $2.23 | $0.00002469 |
| 2026-08-21 | $22,910 | $44.93 | $0.00002569 |
| 2026-08-20 | $21,566 | $61.34 | $0.00002291 |
| 2026-08-19 | $20,179 | $5.83 | $0.00002157 |
| 2026-08-18 | $20,367 | $3.28 | $0.00002018 |
| 2026-08-17 | $19,581.63 | $27.17 | $0.00002037 |
| 2026-08-16 | $19,515.81 | $8.19 | $0.00001958 |
| 2026-08-15 | $19,712.27 | $4.72 | $0.00001952 |
| 2026-08-14 | $20,454 | $6.98 | $0.00001971 |
| 2026-08-13 | $20,988 | $4.30 | $0.00002045 |
| 2026-08-12 | $18,845.57 | $3.98 | $0.00002099 |
| 2026-08-11 | $19,489.53 | $1,019.02 | $0.00001885 |
| 2026-08-10 | $27,255 | $25.78 | $0.00001949 |
| 2026-08-09 | $28,358 | $170.35 | $0.00002725 |
| 2026-08-08 | $28,474 | $8.81 | $0.00002836 |
| 2026-08-07 | $28,939 | $95.31 | $0.00002847 |
| 2026-08-06 | $31,448 | $1,442.56 | $0.00002894 |
Want data in another currency? Use our API
Or check it out in the app stores
