HoodLock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $327,482 | $5,356.97 | N/A |
| 2026-10-17 | $286,101 | $8,749.43 | $0.00032748 |
| 2026-10-16 | $381,012 | $20,983 | $0.00028610 |
| 2026-10-15 | $359,444 | $44,560 | $0.00038101 |
| 2026-10-14 | $373,780 | $34,138 | $0.00035944 |
| 2026-10-13 | $285,167 | $14,760.43 | $0.00037378 |
| 2026-10-12 | $295,715 | $11,815.69 | $0.00028517 |
| 2026-10-11 | $270,580 | $15,273.61 | $0.00029571 |
| 2026-10-10 | $322,707 | $33,776 | $0.00027058 |
| 2026-10-09 | $273,274 | $16,810.30 | $0.00032271 |
| 2026-10-08 | $350,915 | $25,318 | $0.00027327 |
| 2026-10-07 | $380,987 | $10,360.38 | $0.00035092 |
| 2026-10-06 | $413,202 | $17,158.35 | $0.00038099 |
| 2026-10-05 | $414,548 | $7,823.98 | $0.00041320 |
| 2026-10-04 | $408,762 | $12,119.14 | $0.00041455 |
| 2026-10-03 | $471,790 | $78,441 | $0.00040876 |
| 2026-10-02 | $312,093 | $12,415.39 | $0.00047179 |
| 2026-10-01 | $382,749 | $30,207 | $0.00031209 |
| 2026-09-30 | $389,527 | $17,980.52 | $0.00038275 |
| 2026-09-29 | $386,558 | $35,401 | $0.00038953 |
Want data in another currency? Use our API
Or check it out in the app stores
