HoodMarket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $14,519.16 | $150.99 | N/A |
| 2026-09-21 | $14,595.99 | $76.23 | $0.00001452 |
| 2026-09-19 | $13,878.78 | $7.06 | $0.00001460 |
| 2026-09-18 | $12,913.74 | $791.61 | $0.00001388 |
| 2026-09-17 | $15,742.55 | $1,720.64 | $0.00001291 |
| 2026-09-16 | $21,573 | $635.48 | $0.00001574 |
| 2026-09-15 | $25,259 | $23.66 | $0.00002157 |
| 2026-09-14 | $25,028 | $812.34 | $0.00002526 |
| 2026-09-13 | $28,342 | $72.43 | $0.00002503 |
| 2026-09-12 | $28,444 | $29.37 | $0.00002834 |
| 2026-09-11 | $27,712 | $289.42 | $0.00002844 |
| 2026-09-10 | $29,211 | $83.55 | $0.00002771 |
| 2026-09-09 | $29,767 | $208.34 | $0.00002921 |
| 2026-09-08 | $29,535 | $1,127.59 | $0.00002977 |
| 2026-09-07 | $31,018 | $4,488.73 | $0.00002953 |
| 2026-09-06 | $28,969 | $259.20 | $0.00003102 |
| 2026-09-05 | $29,617 | $1,108.43 | $0.00002897 |
| 2026-09-04 | $26,710 | $2,450.88 | $0.00002962 |
| 2026-09-03 | $18,337.70 | $498.53 | $0.00002671 |
| 2026-09-02 | $18,445.24 | $69.36 | $0.00001834 |
Want data in another currency? Use our API
Or check it out in the app stores
