HoodPerp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $6,172.16 | $101.69 | N/A |
| 2026-09-03 | $5,714.00 | $238.78 | $0.00000625 |
| 2026-09-02 | $5,297.96 | $473.55 | $0.00000579 |
| 2026-09-01 | $5,101.84 | $1,118.52 | $0.00000537 |
| 2026-08-31 | $5,023.93 | $122.91 | $0.00000517 |
| 2026-08-30 | $5,441.78 | $68.89 | $0.00000509 |
| 2026-08-29 | $5,555.29 | $70.82 | $0.00000551 |
| 2026-08-28 | $5,939.48 | $127.52 | $0.00000563 |
| 2026-08-27 | $5,687.74 | $20.11 | $0.00000602 |
| 2026-08-26 | $5,400.77 | $3.18 | $0.00000576 |
| 2026-08-25 | $5,517.75 | $152.44 | $0.00000547 |
| 2026-08-24 | $5,881.58 | $5.54 | $0.00000559 |
| 2026-08-23 | $5,742.51 | $4.41 | $0.00000596 |
| 2026-08-22 | $6,247.47 | $1.35 | $0.00000582 |
| 2026-08-21 | $5,765.22 | $8.62 | $0.00000633 |
| 2026-08-20 | $5,367.36 | $171.67 | $0.00000584 |
| 2026-08-19 | $5,195.72 | $6.33 | $0.00000544 |
| 2026-08-18 | $5,072.61 | $34.35 | $0.00000526 |
| 2026-08-17 | $5,118.84 | $135.47 | $0.00000514 |
| 2026-08-16 | $4,970.00 | $1.99 | $0.00000519 |
Want data in another currency? Use our API
Or check it out in the app stores
