hoodrat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $4,661.24 | $4.90 | N/A |
| 2026-08-18 | $4,730.34 | $2.63 | $0.00000466 |
| 2026-08-17 | $4,557.99 | $1.36 | $0.00000473 |
| 2026-08-10 | $4,638.54 | $28.23 | $0.00000456 |
| 2026-08-09 | $4,605.14 | $5.45 | $0.00000464 |
| 2026-08-08 | $4,522.10 | $36.87 | $0.00000461 |
| 2026-08-07 | $4,526.19 | $4.42 | $0.00000452 |
| 2026-08-06 | $4,675.33 | $430.23 | $0.00000453 |
| 2026-08-05 | $4,657.40 | $17.90 | $0.00000468 |
| 2026-08-04 | $4,680.94 | $1.71 | $0.00000466 |
| 2026-08-03 | $4,592.84 | $1.68 | $0.00000468 |
| 2026-08-02 | $4,648.08 | $3.20 | $0.00000460 |
| 2026-07-31 | $4,746.02 | $10.25 | $0.00000465 |
| 2026-07-30 | $4,695.51 | $15.44 | $0.00000475 |
| 2026-07-29 | $4,661.29 | $1.11 | $0.00000470 |
| 2026-07-28 | $4,738.01 | $70.00 | $0.00000466 |
| 2026-07-27 | $5,060.37 | $2.34 | $0.00000474 |
| 2026-07-26 | $4,981.33 | $3.11 | $0.00000506 |
| 2026-07-25 | $4,923.20 | $15.65 | $0.00000498 |
| 2026-07-24 | $5,026.64 | $74.29 | $0.00000493 |
Want data in another currency? Use our API
Or check it out in the app stores
