hoodrat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $5,029.39 | $2.95 | N/A |
| 2026-07-03 | $4,955.20 | $1.24 | $0.00000496 |
| 2026-07-02 | $4,892.58 | $23.22 | $0.00000489 |
| 2026-07-01 | $4,758.47 | $22.58 | $0.00000476 |
| 2026-06-29 | $4,365.22 | $1.42 | $0.00000437 |
| 2026-06-28 | $4,300.10 | $24.20 | $0.00000430 |
| 2026-06-27 | $4,360.81 | $30.04 | $0.00000436 |
| 2026-06-26 | $4,495.69 | $1.59 | $0.00000450 |
| 2026-06-25 | $4,245.67 | $5.36 | $0.00000425 |
| 2026-06-24 | $4,286.19 | $6.77 | $0.00000429 |
| 2026-06-23 | $4,398.64 | $4.50 | $0.00000440 |
| 2026-06-22 | $4,540.54 | $9.71 | $0.00000454 |
| 2026-06-21 | $4,698.24 | $9.81 | $0.00000470 |
| 2026-06-20 | $4,648.17 | $10.31 | $0.00000465 |
| 2026-06-19 | $4,514.21 | $7.06 | $0.00000452 |
| 2026-06-18 | $4,480.58 | $19.10 | $0.00000448 |
| 2026-06-17 | $4,596.68 | $29.01 | $0.00000460 |
| 2026-06-16 | $4,733.01 | $29.61 | $0.00000474 |
| 2026-06-15 | $4,896.56 | $5.81 | $0.00000490 |
| 2026-06-14 | $4,669.67 | $29.44 | $0.00000467 |
Want data in another currency? Use our API
Or check it out in the app stores
