Portfolios
Add to New Portfolio
Hooked Protocol
HOOK / AUD
#5114
A$0.0008966
1.9%
0.088328 BTC
1.2%
$0.0006032
24h Range
$0.0006226
Get HOOK Alerts within the CoinGecko app
Convert Hooked Protocol HOOK to Australian Dollar AUD
1 HOOK converts to 0.0008966 AUD
HOOK
AUD
HOOK to AUD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 1.4% | 10.1% | 72.5% | 80.4% | 98.9% |
Hooked Protocol (HOOK) is worth A$0.00089659 today, which is a 0.6% increase from an hour ago and a 1.4% decline since yesterday. The value of HOOK today is 10.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked Protocol traded was A$7,627.97.
Hooked Protocol Statistics
| Market Cap | A$257,993 |
|---|---|
| Market Cap / FDV | 0.58 |
| Outstanding Token Value | A$427,748 |
| Fully Diluted Valuation | A$448,295 |
| 24 Hour Trading Vol | A$7,627.97 |
| Circulating Supply | 287.749M |
| Outstanding Supply | 477.083M |
| Total Supply | 500M |
| Max Supply | 500M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HOOK / AUD Conversion Tables
Refer to our conversion tables for popular HOOK trading amounts in their corresponding AUD prices.
HOOK to AUD
The conversion rate of Hooked Protocol (HOOK) to AUD is A$0.00089659 for every 1 HOOK. This means you can exchange 5 HOOK for A$0.00448295, excluding fees.
| HOOK | AUD |
|---|---|
| 0.01 HOOK | 0.00000897 AUD |
| 0.1 HOOK | 0.00008966 AUD |
| 1 HOOK | 0.00089659 AUD |
| 2 HOOK | 0.00179318 AUD |
| 5 HOOK | 0.00448295 AUD |
| 10 HOOK | 0.00896589 AUD |
| 20 HOOK | 0.01793179 AUD |
| 50 HOOK | 0.04482946 AUD |
| 100 HOOK | 0.089659 AUD |
| 1000 HOOK | 0.896589 AUD |
| 10000 HOOK | 8.97 AUD |
| 100000 HOOK | 89.66 AUD |
AUD to HOOK
The conversion rate of AUD to Hooked Protocol (HOOK) is 1115.34 HOOK for every 1 AUD. This means you can exchange A$50.00 for 55767 HOOK, excluding fees.
| AUD | HOOK |
|---|---|
| 0.01 AUD | 11.15 HOOK |
| 0.1 AUD | 111.53 HOOK |
| 1 AUD | 1115.34 HOOK |
| 2 AUD | 2230.68 HOOK |
| 5 AUD | 5576.69 HOOK |
| 10 AUD | 11153.38 HOOK |
| 20 AUD | 22307 HOOK |
| 50 AUD | 55767 HOOK |
| 100 AUD | 111534 HOOK |
| 1000 AUD | 1115338 HOOK |
| 10000 AUD | 11153379 HOOK |
| 100000 AUD | 111533792 HOOK |
Need to build with HOOK/AUD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HOOK / AUD 7-day Price History
Within the week, the price of HOOK in AUD had the largest 24-hour price movement on Friday (6 days ago) by A$0.00007378 (8.7%).
Get HOOK Price on:
1 HOOK
=
No data available for this date
Need older prices? Get full HOOK price history with the CoinGecko API.
| Date | Day of the week | 1 HOOK to AUD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | A$0.00089659 | -A$0.00001228 | 1.4% |
| 2026-11-11 | Wednesday | A$0.00090068 | A$0.00001689 | 1.9% |
| 2026-11-10 | Tuesday | A$0.00088379 | -A$0.00000665 | 0.7% |
| 2026-11-09 | Monday | A$0.00089044 | -A$0.00006381 | 6.7% |
| 2026-11-08 | Sunday | A$0.00095426 | A$0.00006159 | 6.9% |
| 2026-11-07 | Saturday | A$0.00089267 | -A$0.00003311 | 3.6% |
| 2026-11-06 | Friday | A$0.00092577 | A$0.00007378 | 8.7% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HOOK/AUD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Hooked Protocol worth in AUD?
- As of now, the price of 1 Hooked Protocol (HOOK) in Australian Dollar (AUD) is about A$0.0008966.
-
How many HOOK can I buy for A$1?
- You can buy approximately 1115.34 HOOK for A$1 today.
-
How do I convert the price of HOOK to AUD?
- Calculate Hooked Protocol's price in Australian Dollar by inputting your desired amount on CoinGecko’s HOOK to AUD converter. Track its historical price movements on the HOOK to AUD chart, and explore more crypto prices in AUD.
-
What is the highest price of HOOK/AUD in history?
- The all-time high price of 1 HOOK in AUD is A$5.88. It remains to be seen if the value of 1 HOOK/AUD will exceed the current all-time high.
-
What is the price trend of Hooked Protocol in AUD?
- Over the last month, the price of Hooked Protocol (HOOK) has gone down by -80.40% against the Australian Dollar (AUD). In fact, Hooked Protocol has underperformed against the broader crypto market, which is down by -11.20%.
-
How to buy HOOK with AUD?
-
1. Identify where to trade HOOK
Hooked Protocol (HOOK) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Hooked Protocol is Gate.2. Choose a suitable exchange
A convenient option to buy HOOK with AUD is through a centralized exchange (CEX) that supports AUD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying HOOK.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit AUD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy HOOK with AUD!
Select Hooked Protocol (HOOK) and enter the amount of AUD you’d like to trade. Verify the details before confirming your transaction. Once you've received HOOK, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical HOOK prices in AUD via API?
- Yes. Get HOOK's historical price in Australian Dollar using GET /coins/hooked-protocol/history for a single date, or GET /coins/hooked-protocol/market_chart/range?vs_currency=aud for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HOOK/AUD price calculated on CoinGecko?
- HOOK/AUD is calculated by first determining Hooked Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to AUD using the latest USD/AUD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to Hooked Protocol
Or check it out in the app stores
