Hooked Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $780,241 | $1,910.05 | N/A |
| 2026-10-20 | $796,444 | $3,284.00 | $0.00271153 |
| 2026-10-19 | $933,190 | $897,942 | $0.00276784 |
| 2026-10-18 | $765,920 | $2,356.41 | $0.00324307 |
| 2026-10-17 | $736,098 | $67,173 | $0.00266176 |
| 2026-10-16 | $857,834 | $46,225 | $0.00255812 |
| 2026-10-15 | $862,423 | $17,948.89 | $0.00298118 |
| 2026-10-14 | $891,077 | $20,020 | $0.00299713 |
| 2026-10-13 | $891,844 | $21,771 | $0.00309671 |
| 2026-10-12 | $946,785 | $23,859 | $0.00309938 |
| 2026-10-11 | $889,122 | $23,653 | $0.00329031 |
| 2026-10-10 | $844,750 | $29,117 | $0.00308992 |
| 2026-10-09 | $927,432 | $39,262 | $0.00293572 |
| 2026-10-08 | $988,700 | $125,736 | $0.00322306 |
| 2026-10-07 | $1,015,379 | $72,858 | $0.00343598 |
| 2026-10-06 | $1,002,080 | $50,257 | $0.00352870 |
| 2026-10-05 | $1,024,121 | $40,251 | $0.00348248 |
| 2026-10-04 | $998,369 | $70,897 | $0.00355907 |
| 2026-10-03 | $1,029,958 | $353,551 | $0.00346958 |
| 2026-10-02 | $1,163,086 | $94,784 | $0.00357936 |
Want data in another currency? Use our API
Or check it out in the app stores
