Hooked Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,002,109 | $27,981 | N/A |
| 2026-08-13 | $995,242 | $45,590 | $0.00348258 |
| 2026-08-12 | $999,633 | $145,094 | $0.00345871 |
| 2026-08-11 | $976,597 | $273,628 | $0.00347397 |
| 2026-08-10 | $1,033,594 | $218,913 | $0.00339392 |
| 2026-08-09 | $1,010,813 | $81,924 | $0.00359200 |
| 2026-08-08 | $1,022,755 | $119,362 | $0.00351283 |
| 2026-08-07 | $1,043,572 | $115,592 | $0.00355433 |
| 2026-08-06 | $1,041,493 | $60,586 | $0.00362667 |
| 2026-08-05 | $1,042,455 | $97,661 | $0.00361945 |
| 2026-08-04 | $1,055,855 | $134,509 | $0.00362279 |
| 2026-08-03 | $1,061,842 | $59,273 | $0.00366936 |
| 2026-08-02 | $1,116,268 | $61,796 | $0.00369016 |
| 2026-08-01 | $1,135,928 | $68,553 | $0.00387931 |
| 2026-07-31 | $1,186,114 | $78,512 | $0.00394763 |
| 2026-07-30 | $1,184,085 | $43,266 | $0.00412204 |
| 2026-07-29 | $1,209,585 | $122,487 | $0.00411499 |
| 2026-07-28 | $1,207,018 | $176,565 | $0.00420361 |
| 2026-07-27 | $1,262,507 | $182,305 | $0.00419469 |
| 2026-07-26 | $1,294,486 | $41,221 | $0.00438752 |
Want data in another currency? Use our API
Or check it out in the app stores
