Hop Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $86,822 | $63.28 | N/A |
| 2026-07-02 | $87,319 | $6.58 | $0.00053295 |
| 2026-07-01 | $80,297 | $86.59 | $0.00049009 |
| 2026-06-30 | $80,631 | $6.74 | $0.00049212 |
| 2026-06-29 | $82,901 | $149.07 | $0.00050598 |
| 2026-06-28 | $519,877 | $62.95 | $0.00051988 |
| 2026-06-27 | $493,086 | $39.47 | $0.00049309 |
| 2026-06-26 | $492,317 | $39.41 | $0.00049232 |
| 2026-06-25 | $83,045 | $12.42 | $0.00050686 |
| 2026-06-24 | $83,726 | $492.99 | $0.00051102 |
| 2026-06-23 | $81,554 | $4.97 | $0.00049776 |
| 2026-06-22 | $84,773 | $44.40 | $0.00051740 |
| 2026-06-21 | $85,567 | $103.75 | $0.00052226 |
| 2026-06-20 | $87,329 | $1,651.48 | $0.00053301 |
| 2026-06-19 | $109,875 | $3,119.16 | $0.00067061 |
| 2026-06-16 | $96,126 | $20.70 | $0.00058670 |
| 2026-06-15 | $97,704 | $34.95 | $0.00059633 |
| 2026-06-14 | $78,627 | $22.64 | $0.00047990 |
| 2026-06-13 | $94,332 | $29.23 | $0.00057575 |
| 2026-06-12 | $93,477 | $369.66 | $0.00057053 |
Want data in another currency? Use our API
Or check it out in the app stores
