HOPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,097.77 | $75.70 | $0.00000210 |
| 2026-06-30 | $1,986.18 | $71.75 | $0.00000199 |
| 2026-06-29 | $2,051.80 | $78.33 | $0.00000205 |
| 2026-06-27 | $1,839.00 | $18.76 | $0.00000184 |
| 2026-06-26 | $1,861.66 | $3.14 | $0.00000186 |
| 2026-06-25 | $1,730.29 | $289.91 | $0.00000173 |
| 2026-06-24 | $2,578.83 | $215.91 | $0.00000258 |
| 2026-06-23 | $2,541.52 | $86.20 | $0.00000254 |
| 2026-06-22 | $2,657.18 | $147.92 | $0.00000266 |
| 2026-06-21 | $2,782.15 | $16.99 | $0.00000278 |
| 2026-06-20 | $2,835.18 | $292.20 | $0.00000284 |
| 2026-06-19 | $2,446.95 | $142.26 | $0.00000245 |
| 2026-06-18 | $2,674.26 | $3,043.84 | $0.00000268 |
| 2026-06-17 | $1,926.43 | $0.991537 | $0.00000193 |
| 2026-06-16 | $1,970.22 | $13.98 | $0.00000197 |
| 2026-06-15 | $2,016.50 | $148.70 | $0.00000202 |
| 2026-06-14 | $1,914.42 | $1,375.92 | $0.00000191 |
| 2026-06-12 | $1,675.89 | $2.33 | $0.00000168 |
| 2026-06-11 | $1,684.88 | $26.55 | $0.00000169 |
| 2026-06-10 | $1,650.24 | $42.76 | $0.00000165 |
Want data in another currency? Use our API
Or check it out in the app stores
