HOPR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $593.85 | N/A |
| 2026-10-07 | $0.000000000000000000 | $1,774.61 | $0.01316015 |
| 2026-10-06 | $0.000000000000000000 | $1,465.98 | $0.01414983 |
| 2026-10-05 | $0.000000000000000000 | $454.72 | $0.01384205 |
| 2026-10-04 | $0.000000000000000000 | $124.92 | $0.01351042 |
| 2026-10-03 | $0.000000000000000000 | $367.18 | $0.01319583 |
| 2026-10-02 | $0.000000000000000000 | $567.90 | $0.01318045 |
| 2026-10-01 | $0.000000000000000000 | $2,548.97 | $0.01377465 |
| 2026-09-30 | $0.000000000000000000 | $5,942.44 | $0.01365188 |
| 2026-09-29 | $0.000000000000000000 | $13,755.36 | $0.01470382 |
| 2026-09-28 | $0.000000000000000000 | $1.91 | $0.01519537 |
| 2026-09-27 | $0.000000000000000000 | $93.24 | $0.01341872 |
| 2026-09-26 | $0.000000000000000000 | $271.38 | $0.01347153 |
| 2026-09-25 | $0.000000000000000000 | $4,820.64 | $0.01361232 |
| 2026-09-24 | $0.000000000000000000 | $79.69 | $0.01357547 |
| 2026-09-23 | $0.000000000000000000 | $184.54 | $0.01338048 |
| 2026-09-22 | $0.000000000000000000 | $1,654.34 | $0.01320137 |
| 2026-09-21 | $0.000000000000000000 | $1,152.01 | $0.01296359 |
| 2026-09-20 | $0.000000000000000000 | $1,550.15 | $0.01282731 |
| 2026-09-19 | $0.000000000000000000 | $1,556.58 | $0.01288707 |
Want data in another currency? Use our API
Or check it out in the app stores
