HOPR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $1,949.80 | N/A |
| 2026-08-09 | $0.000000000000000000 | $1,015.91 | $0.01172358 |
| 2026-08-08 | $0.000000000000000000 | $180.21 | $0.01225080 |
| 2026-08-07 | $0.000000000000000000 | $176.06 | $0.01206699 |
| 2026-08-06 | $0.000000000000000000 | $3.73 | $0.01178941 |
| 2026-08-05 | $0.000000000000000000 | $200.81 | $0.01225369 |
| 2026-08-04 | $0.000000000000000000 | $2,671.93 | $0.01220048 |
| 2026-08-03 | $0.000000000000000000 | $1,063.31 | $0.01246488 |
| 2026-08-02 | $0.000000000000000000 | $201.94 | $0.01248112 |
| 2026-08-01 | $0.000000000000000000 | $929.47 | $0.01265415 |
| 2026-07-31 | $0.000000000000000000 | $612.49 | $0.01235802 |
| 2026-07-30 | $0.000000000000000000 | $202.46 | $0.01327332 |
| 2026-07-29 | $0.000000000000000000 | $1,020.97 | $0.01301642 |
| 2026-07-28 | $0.000000000000000000 | $1,612.94 | $0.01335749 |
| 2026-07-27 | $0.000000000000000000 | $364.30 | $0.01306386 |
| 2026-07-26 | $0.000000000000000000 | $1,748.89 | $0.01315874 |
| 2026-07-25 | $0.000000000000000000 | $151.40 | $0.01322331 |
| 2026-07-24 | $0.000000000000000000 | $20.13 | $0.01357289 |
| 2026-07-23 | $0.000000000000000000 | $454.05 | $0.01317160 |
| 2026-07-22 | $0.000000000000000000 | $17,367.38 | $0.01331550 |
Want data in another currency? Use our API
Or check it out in the app stores
