Horizen Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $99,896,311 | $12,518,283 | N/A |
| 2026-03-23 | $96,920,115 | $8,854,571 | $5.59 |
| 2026-03-22 | $98,529,704 | $13,417,214 | $5.42 |
| 2026-03-21 | $102,127,083 | $11,961,899 | $5.50 |
| 2026-03-20 | $102,399,316 | $11,394,916 | $5.71 |
| 2026-03-19 | $108,228,898 | $24,151,085 | $5.73 |
| 2026-03-18 | $118,001,907 | $25,337,751 | $6.05 |
| 2026-03-17 | $121,691,240 | $41,144,126 | $6.61 |
| 2026-03-16 | $108,357,959 | $26,727,813 | $6.81 |
| 2026-03-15 | $100,548,025 | $14,487,916 | $6.07 |
| 2026-03-14 | $99,150,042 | $12,006,499 | $5.63 |
| 2026-03-13 | $97,716,746 | $8,645,434 | $5.55 |
| 2026-03-12 | $97,158,308 | $8,687,999 | $5.47 |
| 2026-03-11 | $96,962,885 | $9,536,865 | $5.43 |
| 2026-03-10 | $96,372,500 | $10,473,460 | $5.43 |
| 2026-03-09 | $91,758,882 | $10,123,991 | $5.39 |
| 2026-03-08 | $96,025,985 | $6,170,864 | $5.14 |
| 2026-03-07 | $97,565,273 | $10,953,474 | $5.37 |
| 2026-03-06 | $102,173,470 | $11,126,462 | $5.46 |
| 2026-03-05 | $103,812,280 | $18,324,575 | $5.71 |
Want data in another currency? Use our API
Or check it out in the app stores
