Horizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $118,993,683 | $18,747,685 | N/A |
| 2026-09-11 | $119,722,356 | $20,423,263 | $6.49 |
| 2026-09-10 | $130,369,272 | $35,744,349 | $6.53 |
| 2026-09-09 | $128,351,847 | $20,393,516 | $7.11 |
| 2026-09-08 | $128,974,693 | $21,126,886 | $7.00 |
| 2026-09-07 | $135,497,211 | $55,949,235 | $7.04 |
| 2026-09-06 | $126,341,968 | $63,288,079 | $7.39 |
| 2026-09-05 | $130,852,376 | $57,162,480 | $6.89 |
| 2026-09-04 | $109,118,294 | $17,851,001 | $7.14 |
| 2026-09-03 | $98,852,757 | $7,368,561 | $5.95 |
| 2026-09-02 | $100,512,480 | $14,693,659 | $5.39 |
| 2026-09-01 | $103,309,271 | $25,084,401 | $5.48 |
| 2026-08-31 | $96,197,196 | $13,508,744 | $5.64 |
| 2026-08-30 | $93,913,052 | $7,263,622 | $5.25 |
| 2026-08-29 | $90,878,754 | $7,878,175 | $5.12 |
| 2026-08-28 | $96,621,366 | $6,998,269 | $4.96 |
| 2026-08-27 | $96,059,271 | $7,446,015 | $5.27 |
| 2026-08-26 | $93,499,348 | $8,598,426 | $5.24 |
| 2026-08-25 | $98,604,852 | $14,099,644 | $5.12 |
| 2026-08-24 | $105,000,077 | $28,206,656 | $5.40 |
Want data in another currency? Use our API
Or check it out in the app stores
