Houdini Swap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$97,890	$8.55	$0.00196570
2026-07-07	$104,119	$6.35	$0.00209079
2026-07-02	$97,441	$7.83	$0.00195668
2026-07-01	$97,117	$7.80	$0.00195017
2026-06-30	$100,424	$12.26	$0.00201659
2026-06-29	$101,787	$12.43	$0.00204395
2026-06-27	$103,757	$5.02	$0.00208353
2026-06-25	$101,211	$1.92	$0.00203238
2026-06-24	$104,483	$7.45	$0.00209810
2026-06-20	$112,930	$2.09	$0.00226772
2026-06-19	$112,215	$3.12	$0.00225336
2026-06-18	$114,080	$4.83	$0.00229080
2026-06-16	$114,469	$4.11	$0.00229863
2026-06-15	$116,386	$4.18	$0.00233712
2026-06-14	$109,410	$26.27	$0.00219702