HUA HUA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $85,821 | $275.66 | N/A |
| 2026-09-05 | $85,954 | $313.40 | $0.00008678 |
| 2026-09-04 | $89,955 | $229.72 | $0.00008692 |
| 2026-09-03 | $87,275 | $11.04 | $0.00009097 |
| 2026-09-02 | $86,953 | $3,873.23 | $0.00008826 |
| 2026-09-01 | $112,650 | $2,690.28 | $0.00008793 |
| 2026-08-31 | $118,284 | $1,951.71 | $0.00011391 |
| 2026-08-30 | $89,827 | $250.31 | $0.00011961 |
| 2026-08-29 | $87,086 | $87.20 | $0.00009084 |
| 2026-08-28 | $91,471 | $103.41 | $0.00008806 |
| 2026-08-27 | $85,105 | $418.64 | $0.00009250 |
| 2026-08-26 | $83,220 | $2.45 | $0.00008606 |
| 2026-08-25 | $84,505 | $143.74 | $0.00008415 |
| 2026-08-24 | $81,725 | $382.60 | $0.00008545 |
| 2026-08-23 | $77,862 | $284.61 | $0.00008264 |
| 2026-08-22 | $76,920 | $12.81 | $0.00007874 |
| 2026-08-21 | $71,731 | $33.38 | $0.00007778 |
| 2026-08-20 | $71,583 | $5.29 | $0.00007254 |
| 2026-08-17 | $61,740 | $3.12 | $0.00007239 |
| 2026-08-16 | $61,773 | $71.05 | $0.00006243 |
Want data in another currency? Use our API
Or check it out in the app stores
