Hubbell (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $52,397 | $295.19 | N/A |
| 2026-09-15 | $51,429 | $2,077.50 | $452.14 |
| 2026-09-14 | $48,985 | $1,756.14 | $443.95 |
| 2026-09-12 | $50,967 | $552.33 | $440.28 |
| 2026-09-11 | $50,583 | $938.35 | $458.08 |
| 2026-09-10 | $50,592 | $450.36 | $449.76 |
| 2026-09-09 | $51,323 | $753.71 | $456.17 |
| 2026-09-08 | $52,473 | $57.10 | $466.92 |
| 2026-09-05 | $50,535 | $555.07 | $470.47 |
| 2026-09-04 | $51,886 | $1,057.85 | $453.09 |
| 2026-09-03 | $53,045 | $529.95 | $460.15 |
| 2026-09-02 | $52,150 | $900.80 | $464.61 |
| 2026-09-01 | $52,082 | $384.62 | $452.25 |
| 2026-08-31 | $51,876 | $58.90 | $455.45 |
| 2026-08-29 | $52,697 | $818.38 | $457.02 |
| 2026-08-28 | $53,269 | $871.35 | $464.26 |
| 2026-08-27 | $52,215 | $613.01 | $476.70 |
| 2026-08-26 | $53,547 | $696.80 | $471.87 |
| 2026-08-25 | $53,912 | $1,321.85 | $478.99 |
| 2026-08-24 | $51,580 | $340.53 | $478.82 |
Want data in another currency? Use our API
Or check it out in the app stores
