Huch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,034.59 | $41.50 | $0.00000804 |
| 2026-06-25 | $7,278.48 | $6.66 | $0.00000728 |
| 2026-06-24 | $7,144.62 | $6.54 | $0.00000715 |
| 2026-06-23 | $7,336.48 | $12.71 | $0.00000734 |
| 2026-06-17 | $7,791.93 | $1.56 | $0.00000779 |
| 2026-06-16 | $7,768.48 | $8.05 | $0.00000777 |
| 2026-06-15 | $7,773.96 | $1.91 | $0.00000777 |
| 2026-06-14 | $7,472.71 | $3.60 | $0.00000747 |
| 2026-06-13 | $7,130.53 | $2.94 | $0.00000713 |
| 2026-06-12 | $7,008.92 | $2.60 | $0.00000701 |
| 2026-06-11 | $7,064.35 | $5.66 | $0.00000706 |
| 2026-06-10 | $6,617.84 | $1.95 | $0.00000662 |
| 2026-06-09 | $6,889.24 | $2.30 | $0.00000689 |
| 2026-06-06 | $6,582.32 | $1.086 | $0.00000658 |
| 2026-06-05 | $6,660.75 | $1.099 | $0.00000666 |
| 2026-06-04 | $7,216.38 | $28.24 | $0.00000722 |
| 2026-06-03 | $7,588.81 | $16.52 | $0.00000759 |
Want data in another currency? Use our API
Or check it out in the app stores
