Huch Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $15,807.60 | $4.03 | N/A |
| 2026-03-23 | $15,058.16 | $72.66 | $0.00001581 |
| 2026-03-22 | $15,604.62 | $645.75 | $0.00001484 |
| 2026-03-21 | $17,622.34 | $6.80 | $0.00001561 |
| 2026-03-20 | $17,722.19 | $7.67 | $0.00001762 |
| 2026-03-19 | $17,719.25 | $17.75 | $0.00001772 |
| 2026-03-18 | $18,782.35 | $133.47 | $0.00001772 |
| 2026-03-17 | $18,586.26 | $7.96 | $0.00001877 |
| 2026-03-16 | $17,909.96 | $133.25 | $0.00001859 |
| 2026-03-15 | $17,205.82 | $6.51 | $0.00001801 |
| 2026-03-14 | $17,246.57 | $17.55 | $0.00001721 |
| 2026-03-13 | $17,103.75 | $27.39 | $0.00001725 |
| 2026-03-12 | $17,087.46 | $11.49 | $0.00001711 |
| 2026-03-11 | $16,945.86 | $7.98 | $0.00001709 |
| 2026-03-10 | $16,801.87 | $14.00 | $0.00001695 |
| 2026-03-09 | $16,621.82 | $171.05 | $0.00001680 |
| 2026-03-08 | $16,630.11 | $171.31 | $0.00001662 |
| 2026-03-07 | $17,297.04 | $7.92 | $0.00001663 |
| 2026-03-06 | $18,174.85 | $125.20 | $0.00001730 |
| 2026-03-05 | $19,048.51 | $14.92 | $0.00001818 |
Want data in another currency? Use our API
Or check it out in the app stores
