Huebel Bolt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $134,609 | $455.91 | N/A |
| 2026-08-23 | $130,680 | $177.09 | $0.02243231 |
| 2026-08-22 | $136,169 | $910.04 | $0.02177753 |
| 2026-08-21 | $127,495 | $38.81 | $0.02269215 |
| 2026-08-20 | $124,192 | $40.69 | $0.02124666 |
| 2026-08-19 | $120,906 | $100.13 | $0.02069621 |
| 2026-08-18 | $123,008 | $50.88 | $0.02014872 |
| 2026-08-17 | $121,766 | $305.72 | $0.02049898 |
| 2026-08-16 | $122,427 | $951.06 | $0.02029202 |
| 2026-08-15 | $125,862 | $172.97 | $0.02040212 |
| 2026-08-14 | $125,323 | $76.23 | $0.02097459 |
| 2026-08-13 | $125,609 | $576.61 | $0.02088470 |
| 2026-08-12 | $125,067 | $119.97 | $0.02093245 |
| 2026-08-11 | $125,068 | $69.87 | $0.02084218 |
| 2026-08-10 | $123,810 | $98.50 | $0.02084222 |
| 2026-08-09 | $126,827 | $29.62 | $0.02063270 |
| 2026-08-08 | $126,977 | $141.87 | $0.02113532 |
| 2026-08-07 | $126,330 | $440.61 | $0.02116045 |
| 2026-08-06 | $132,019 | $97.24 | $0.02105258 |
| 2026-08-05 | $128,214 | $135.61 | $0.02200071 |
Want data in another currency? Use our API
Or check it out in the app stores
