Huebel Bolt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$159,050	$63.39	N/A
2026-07-09	$157,248	$60.98	$0.02620490
2026-07-08	$157,192	$44.38	$0.02619572
2026-07-07	$161,608	$103.28	$0.02693151
2026-07-06	$173,388	$175.51	$0.02889458
2026-07-05	$173,054	$81.95	$0.02883896
2026-07-04	$173,992	$133.56	$0.02899540
2026-07-03	$166,289	$44.35	$0.02771166
2026-07-02	$164,695	$75.03	$0.02744601
2026-07-01	$155,564	$271.24	$0.02592429
2026-06-30	$152,546	$86.30	$0.02542136
2026-06-29	$160,056	$54.71	$0.02667292
2026-06-28	$159,384	$412.46	$0.02656096
2026-06-27	$158,913	$800.42	$0.02648246
2026-06-26	$154,602	$28.35	$0.02576400
2026-06-25	$154,688	$50.69	$0.02577836
2026-06-24	$156,113	$87.71	$0.02601579
2026-06-23	$156,177	$240.44	$0.02602648
2026-06-22	$167,464	$33.48	$0.02790750
2026-06-21	$162,952	$118.55	$0.02715554