Huggi Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $11,373.73 | $1,334.69 | N/A |
| 2026-03-23 | $8,856.75 | $591.26 | $0.00001138 |
| 2026-03-22 | $9,535.07 | $630.39 | $0.00000885 |
| 2026-03-21 | $9,007.75 | $541.47 | $0.00000954 |
| 2026-03-20 | $10,607.45 | $1,672.67 | $0.00000901 |
| 2026-03-19 | $10,762.85 | $1,885.63 | $0.00001061 |
| 2026-03-18 | $12,101.59 | $3,714.39 | $0.00001076 |
| 2026-03-17 | $18,459.54 | $4,664.73 | $0.00001208 |
| 2026-03-16 | $13,435.64 | $15,033.22 | $0.00001846 |
| 2026-03-15 | $19,524.67 | $18,631.72 | $0.00001231 |
| 2026-03-14 | $8,326.71 | $312.91 | $0.00001588 |
| 2026-03-13 | $8,468.62 | $29.97 | $0.00000833 |
| 2026-03-12 | $8,502.14 | $366.25 | $0.00000854 |
| 2026-03-11 | $9,633.08 | $1,863.95 | $0.00000848 |
| 2026-03-10 | $11,774.10 | $166.93 | $0.00000963 |
| 2026-03-09 | $11,644.50 | $199.95 | $0.00001172 |
| 2026-03-08 | $11,480.62 | $931.16 | $0.00001165 |
| 2026-03-07 | $13,022.65 | $1,221.98 | $0.00001148 |
| 2026-03-06 | $14,240.51 | $889.60 | $0.00001303 |
| 2026-03-05 | $17,744.85 | $423.72 | $0.00001424 |
Want data in another currency? Use our API
Or check it out in the app stores
