HUHCAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $13,973.92 | $138.20 | N/A |
| 2026-11-04 | $13,365.54 | $767.94 | $0.00001456 |
| 2026-11-03 | $14,130.34 | $807.54 | $0.00001393 |
| 2026-11-02 | $17,128.79 | $196.85 | $0.00001472 |
| 2026-11-01 | $18,017.71 | $644.43 | $0.00001785 |
| 2026-10-31 | $17,132.04 | $539.93 | $0.00001877 |
| 2026-10-30 | $17,024.50 | $1,993.85 | $0.00001785 |
| 2026-10-29 | $28,048 | $451.82 | $0.00001774 |
| 2026-10-28 | $28,666 | $176.62 | $0.00002923 |
| 2026-10-27 | $28,924 | $222.65 | $0.00002987 |
| 2026-10-26 | $28,958 | $991.96 | $0.00003014 |
| 2026-10-25 | $28,402 | $1,226.40 | $0.00003017 |
| 2026-10-24 | $35,026 | $2,424.73 | $0.00002959 |
| 2026-10-23 | $35,953 | $2,450.22 | $0.00003650 |
| 2026-10-22 | $35,829 | $1,716.32 | $0.00003746 |
| 2026-10-21 | $32,905 | $2,631.45 | $0.00003733 |
| 2026-10-20 | $36,015 | $1,673.43 | $0.00003428 |
| 2026-10-19 | $37,046 | $5,019.54 | $0.00003752 |
| 2026-10-18 | $41,760 | $1,919.68 | $0.00003860 |
| 2026-10-17 | $40,936 | $2,184.75 | $0.00004351 |
Want data in another currency? Use our API
Or check it out in the app stores
