Humanode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $431,258 | $92,029 | N/A |
| 2026-10-04 | $424,967 | $74,158 | $0.00160147 |
| 2026-10-03 | $428,051 | $97,963 | $0.00161407 |
| 2026-10-02 | $416,536 | $92,633 | $0.00162578 |
| 2026-10-01 | $408,254 | $97,450 | $0.00158205 |
| 2026-09-30 | $409,843 | $86,565 | $0.00156846 |
| 2026-09-29 | $391,491 | $97,372 | $0.00157486 |
| 2026-09-28 | $423,827 | $100,819 | $0.00150434 |
| 2026-09-27 | $414,723 | $88,953 | $0.00162859 |
| 2026-09-26 | $392,383 | $82,061 | $0.00159361 |
| 2026-09-25 | $431,152 | $77,970 | $0.00152566 |
| 2026-09-24 | $441,116 | $106,639 | $0.00167640 |
| 2026-09-23 | $426,676 | $104,026 | $0.00171514 |
| 2026-09-22 | $395,002 | $110,682 | $0.00165899 |
| 2026-09-21 | $380,971 | $100,437 | $0.00153584 |
| 2026-09-20 | $373,574 | $104,156 | $0.00148128 |
| 2026-09-19 | $368,003 | $94,977 | $0.00145252 |
| 2026-09-18 | $384,368 | $96,930 | $0.00143086 |
| 2026-09-17 | $395,712 | $112,374 | $0.00149449 |
| 2026-09-16 | $404,261 | $63,303 | $0.00153859 |
Want data in another currency? Use our API
Or check it out in the app stores
