Humanode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $380,532 | $124,070 | N/A |
| 2026-08-12 | $330,341 | $87,337 | $0.00150972 |
| 2026-08-11 | $333,086 | $97,982 | $0.00131059 |
| 2026-08-10 | $346,441 | $105,090 | $0.00132149 |
| 2026-08-09 | $375,946 | $95,338 | $0.00137447 |
| 2026-08-08 | $374,342 | $95,610 | $0.00149153 |
| 2026-08-07 | $377,839 | $71,688 | $0.00148517 |
| 2026-08-06 | $379,951 | $89,454 | $0.00149904 |
| 2026-08-05 | $381,028 | $95,892 | $0.00150783 |
| 2026-08-04 | $374,742 | $92,579 | $0.00151211 |
| 2026-08-03 | $382,058 | $94,992 | $0.00148743 |
| 2026-08-02 | $380,152 | $101,177 | $0.00151647 |
| 2026-08-01 | $369,068 | $77,794 | $0.00150891 |
| 2026-07-31 | $365,391 | $94,433 | $0.00146491 |
| 2026-07-30 | $359,104 | $77,522 | $0.00146779 |
| 2026-07-29 | $369,888 | $83,443 | $0.00144254 |
| 2026-07-28 | $372,182 | $80,904 | $0.00148586 |
| 2026-07-27 | $398,893 | $88,739 | $0.00149507 |
| 2026-07-26 | $401,836 | $81,968 | $0.00160237 |
| 2026-07-25 | $425,446 | $104,757 | $0.00161419 |
Want data in another currency? Use our API
Or check it out in the app stores
