HumidiFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $14,038,221 | $7,148,480 | N/A |
| 2026-06-29 | $13,866,703 | $3,547,099 | $0.061008 |
| 2026-06-28 | $13,534,379 | $6,138,213 | $0.060311 |
| 2026-06-27 | $13,751,773 | $5,341,312 | $0.058848 |
| 2026-06-26 | $13,685,624 | $7,087,253 | $0.059790 |
| 2026-06-25 | $13,047,000 | $5,006,445 | $0.059506 |
| 2026-06-24 | $13,056,359 | $6,018,663 | $0.056726 |
| 2026-06-23 | $13,884,503 | $3,243,354 | $0.056767 |
| 2026-06-22 | $13,985,543 | $3,902,680 | $0.060367 |
| 2026-06-21 | $14,219,442 | $5,541,890 | $0.060875 |
| 2026-06-20 | $13,490,055 | $3,453,740 | $0.061824 |
| 2026-06-19 | $13,779,238 | $3,834,366 | $0.058655 |
| 2026-06-18 | $14,577,432 | $5,158,064 | $0.059870 |
| 2026-06-17 | $14,073,911 | $4,753,450 | $0.063395 |
| 2026-06-16 | $13,865,634 | $10,271,160 | $0.061147 |
| 2026-06-15 | $13,674,176 | $5,036,996 | $0.060429 |
| 2026-06-14 | $13,200,377 | $3,731,491 | $0.059521 |
| 2026-06-13 | $12,785,063 | $3,719,746 | $0.057402 |
| 2026-06-12 | $13,055,584 | $3,621,983 | $0.055578 |
| 2026-06-11 | $12,329,855 | $3,476,144 | $0.056723 |
Want data in another currency? Use our API
Or check it out in the app stores
