HumidiFi Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $12,031,312 | $829,872 | N/A |
| 2026-10-20 | $11,241,184 | $437,524 | $0.052310 |
| 2026-10-19 | $11,427,460 | $831,515 | $0.04887472 |
| 2026-10-18 | $11,914,391 | $403,439 | $0.04968461 |
| 2026-10-17 | $12,306,380 | $632,888 | $0.051802 |
| 2026-10-16 | $12,428,815 | $851,811 | $0.053506 |
| 2026-10-15 | $12,097,003 | $498,930 | $0.054038 |
| 2026-10-14 | $12,702,351 | $663,610 | $0.052596 |
| 2026-10-13 | $12,895,210 | $512,244 | $0.055228 |
| 2026-10-12 | $13,803,835 | $460,974 | $0.056066 |
| 2026-10-11 | $13,940,476 | $500,061 | $0.060017 |
| 2026-10-10 | $14,143,829 | $617,516 | $0.060611 |
| 2026-10-09 | $13,680,258 | $901,241 | $0.061495 |
| 2026-10-08 | $14,246,550 | $799,770 | $0.059479 |
| 2026-10-07 | $14,880,921 | $802,507 | $0.061942 |
| 2026-10-06 | $15,151,927 | $618,580 | $0.064700 |
| 2026-10-05 | $15,317,134 | $578,593 | $0.065878 |
| 2026-10-04 | $15,305,002 | $553,386 | $0.066596 |
| 2026-10-03 | $14,929,588 | $913,048 | $0.066543 |
| 2026-10-02 | $15,137,825 | $903,156 | $0.064911 |
Want data in another currency? Use our API
Or check it out in the app stores
