Hummingbot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $695,324 | $176.06 | N/A |
| 2026-07-16 | $696,965 | $120.78 | $0.00069697 |
| 2026-07-15 | $705,440 | $28.34 | $0.00070544 |
| 2026-07-14 | $701,077 | $58.01 | $0.00070108 |
| 2026-07-13 | $686,025 | $53.74 | $0.00068603 |
| 2026-07-12 | $688,974 | $38.78 | $0.00068897 |
| 2026-07-11 | $679,660 | $12.77 | $0.00067966 |
| 2026-07-10 | $681,871 | $23.44 | $0.00068187 |
| 2026-07-09 | $675,978 | $8.79 | $0.00067598 |
| 2026-07-08 | $396,791 | $139.69 | $0.00067397 |
| 2026-07-07 | $399,090 | $190.16 | $0.00067787 |
| 2026-07-06 | $401,830 | $292.50 | $0.00068253 |
| 2026-07-05 | $400,127 | $115.16 | $0.00067964 |
| 2026-07-04 | $397,493 | $239.67 | $0.00067516 |
| 2026-07-03 | $391,326 | $178.09 | $0.00066469 |
| 2026-07-02 | $388,711 | $178.96 | $0.00066025 |
| 2026-07-01 | $378,193 | $162.20 | $0.00064238 |
| 2026-06-30 | $371,504 | $492.40 | $0.00063102 |
| 2026-06-29 | $361,504 | $814.30 | $0.00061403 |
| 2026-06-28 | $331,727 | $22.66 | $0.00056346 |
Want data in another currency? Use our API
Or check it out in the app stores
