Huntington Ingalls Industries (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $24,742 | $99.16 | N/A |
| 2026-09-28 | $24,907 | $100.22 | $258.16 |
| 2026-09-25 | $25,478 | $98.49 | $260.92 |
| 2026-09-24 | $25,704 | $99.75 | $266.90 |
| 2026-09-23 | $25,797 | $49.93 | $270.32 |
| 2026-09-22 | $26,229 | $56.06 | $271.29 |
| 2026-09-21 | $25,810 | $5.75 | $276.38 |
| 2026-09-19 | $25,866 | $119.81 | $272.54 |
| 2026-09-18 | $26,400 | $9.84 | $273.13 |
| 2026-09-12 | $26,399 | $133.13 | $279.86 |
| 2026-09-11 | $26,564 | $28.01 | $279.85 |
| 2026-09-10 | $26,644 | $28.06 | $282.43 |
| 2026-09-09 | $27,157 | $196.77 | $282.99 |
| 2026-09-08 | $27,334 | $199.50 | $288.43 |
| 2026-09-02 | $27,378 | $9.16 | $292.44 |
| 2026-09-01 | $27,313 | $9.95 | $292.90 |
| 2026-08-31 | $27,404 | $9.99 | $292.11 |
Want data in another currency? Use our API
Or check it out in the app stores
