Huntington Ingalls Industries (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $29,488 | $9.63 | N/A |
| 2026-08-05 | $30,279 | $9.88 | $315.48 |
| 2026-08-04 | $30,271 | $106.32 | $323.85 |
| 2026-08-03 | $30,917 | $108.21 | $323.76 |
| 2026-08-01 | $30,693 | $9.98 | $329.51 |
| 2026-07-31 | $30,503 | $9.93 | $327.13 |
| 2026-07-23 | $25,969 | $10,184.16 | $325.21 |
| 2026-07-22 | $15,789.35 | $10,187.03 | $276.87 |
| 2026-07-21 | $15,379.78 | $15,147.48 | $276.94 |
| 2026-07-20 | $232.13 | $9,950.49 | $269.76 |
Want data in another currency? Use our API
Or check it out in the app stores
