Husbant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $5,023.47 | $2.15 | N/A |
| 2026-07-09 | $4,959.38 | $9.41 | $0.00000501 |
| 2026-07-08 | $4,978.81 | $4.08 | $0.00000502 |
| 2026-07-06 | $5,252.66 | $16.16 | $0.00000530 |
| 2026-07-03 | $5,165.89 | $15.89 | $0.00000521 |
| 2026-07-02 | $5,182.21 | $15.94 | $0.00000523 |
| 2026-07-01 | $4,895.23 | $6.00 | $0.00000494 |
| 2026-06-30 | $4,662.57 | $4.71 | $0.00000471 |
| 2026-06-29 | $4,802.28 | $20.90 | $0.00000485 |
| 2026-06-28 | $4,500.02 | $5.36 | $0.00000454 |
| 2026-06-27 | $4,616.75 | $12.52 | $0.00000466 |
| 2026-06-26 | $4,558.27 | $12.37 | $0.00000460 |
| 2026-06-23 | $4,574.36 | $4.62 | $0.00000462 |
| 2026-06-22 | $4,590.25 | $4.64 | $0.00000463 |
| 2026-06-21 | $4,634.87 | $4.68 | $0.00000468 |
| 2026-06-20 | $4,690.01 | $41.76 | $0.00000473 |
| 2026-06-19 | $4,543.94 | $9.17 | $0.00000459 |
| 2026-06-18 | $4,538.44 | $23.01 | $0.00000458 |
| 2026-06-17 | $4,664.21 | $4.71 | $0.00000471 |
| 2026-06-16 | $4,837.19 | $2.50 | $0.00000488 |
Want data in another currency? Use our API
Or check it out in the app stores
