HYB deRWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $157,477 | $0.000000000000000000 | N/A |
| 2026-10-13 | $157,376 | $0.000000000000000000 | $0.983044 |
| 2026-10-12 | $156,740 | $0.000000000000000000 | $0.982412 |
| 2026-10-11 | $156,745 | $0.000000000000000000 | $0.978444 |
| 2026-10-10 | $156,744 | $0.000000000000000000 | $0.978471 |
| 2026-10-09 | $156,729 | $0.000000000000000000 | $0.978469 |
| 2026-10-08 | $156,743 | $0.000000000000000000 | $0.978374 |
| 2026-10-07 | $156,776 | $0.000000000000000000 | $0.978461 |
| 2026-10-06 | $156,786 | $0.000000000000000000 | $0.978665 |
| 2026-10-05 | $156,780 | $0.000000000000000000 | $0.978728 |
| 2026-10-04 | $156,786 | $0.000000000000000000 | $0.978693 |
| 2026-10-03 | $156,781 | $0.000000000000000000 | $0.978731 |
| 2026-10-02 | $156,779 | $0.000000000000000000 | $0.978702 |
| 2026-10-01 | $156,757 | $0.000000000000000000 | $0.978688 |
| 2026-09-30 | $156,928 | $0.000000000000000000 | $0.978551 |
| 2026-09-29 | $147,429 | $0.000000000000000000 | $0.979619 |
| 2026-09-28 | $147,601 | $0.000000000000000000 | $0.983311 |
| 2026-09-27 | $147,601 | $0.000000000000000000 | $0.984455 |
| 2026-09-26 | $147,610 | $0.000000000000000000 | $0.984455 |
| 2026-09-25 | $147,966 | $0.000000000000000000 | $0.984512 |
Want data in another currency? Use our API
Or check it out in the app stores
