HYBR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $118,558 | $998.11 | N/A |
| 2026-08-09 | $121,032 | $593.23 | $0.00054538 |
| 2026-08-08 | $120,117 | $3,638.34 | $0.00055444 |
| 2026-08-07 | $113,865 | $1,529.97 | $0.00054677 |
| 2026-08-06 | $110,414 | $2,141.19 | $0.00051493 |
| 2026-08-05 | $110,536 | $1,006.48 | $0.00053244 |
| 2026-08-04 | $111,474 | $1,314.13 | $0.00052123 |
| 2026-08-03 | $112,461 | $966.58 | $0.00051635 |
| 2026-08-02 | $112,511 | $1,293.24 | $0.00051965 |
| 2026-08-01 | $115,346 | $2,115.67 | $0.00051877 |
| 2026-07-31 | $123,768 | $3,266.11 | $0.00052700 |
| 2026-07-30 | $116,776 | $2,660.46 | $0.00056184 |
| 2026-07-29 | $125,197 | $3,229.72 | $0.00056595 |
| 2026-07-28 | $130,853 | $4,059.58 | $0.00059837 |
| 2026-07-27 | $146,330 | $1,914.68 | $0.00062366 |
| 2026-07-26 | $143,417 | $1,146.18 | $0.00069346 |
| 2026-07-25 | $141,977 | $2,765.86 | $0.00067734 |
| 2026-07-24 | $143,111 | $5,081.30 | $0.00066896 |
| 2026-07-23 | $141,953 | $10,095.68 | $0.00067113 |
| 2026-07-22 | $176,184 | $10,691.24 | $0.00071275 |
Want data in another currency? Use our API
Or check it out in the app stores
