HYBR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $175,124 | $2,050.36 | N/A |
| 2026-09-28 | $187,895 | $4,618.68 | $0.00073825 |
| 2026-09-27 | $179,773 | $1,414.09 | $0.00077617 |
| 2026-09-26 | $179,619 | $2,976.58 | $0.00073207 |
| 2026-09-25 | $175,685 | $1,630.69 | $0.00073036 |
| 2026-09-24 | $170,351 | $1,448.50 | $0.00071305 |
| 2026-09-23 | $178,852 | $5,116.52 | $0.00072767 |
| 2026-09-22 | $181,700 | $5,085.80 | $0.00075831 |
| 2026-09-21 | $170,956 | $2,217.64 | $0.00076747 |
| 2026-09-20 | $167,670 | $1,462.22 | $0.00071913 |
| 2026-09-19 | $169,475 | $5,312.66 | $0.00070353 |
| 2026-09-18 | $156,035 | $2,680.67 | $0.00070865 |
| 2026-09-17 | $144,014 | $1,433.02 | $0.00063933 |
| 2026-09-16 | $148,391 | $1,034.72 | $0.00062312 |
| 2026-09-15 | $155,730 | $616.71 | $0.00063252 |
| 2026-09-14 | $150,319 | $5,656.67 | $0.00066273 |
| 2026-09-13 | $159,672 | $6,522.44 | $0.00063883 |
| 2026-09-12 | $192,918 | $2,705.32 | $0.00067703 |
| 2026-09-11 | $196,665 | $2,816.08 | $0.00081371 |
| 2026-09-10 | $210,215 | $13,802.97 | $0.00082805 |
Want data in another currency? Use our API
Or check it out in the app stores
