HyBridge Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$5,295,733	$52.51	N/A
2026-06-29	$5,073,025	$204.33	$0.02653091
2026-06-28	$5,288,870	$19.88	$0.02536514
2026-06-27	$5,291,083	$127.40	$0.02644436
2026-06-26	$5,255,074	$30.34	$0.02645543
2026-06-25	$5,308,427	$59.14	$0.02627539
2026-06-24	$5,304,472	$56.64	$0.02663537
2026-06-23	$5,520,079	$220.45	$0.02652237
2026-06-22	$4,860,692	$781.07	$0.02760041
2026-06-21	$5,081,812	$75.30	$0.02430716
2026-06-20	$5,095,638	$125.95	$0.02540928
2026-06-19	$5,168,543	$127.75	$0.02547820
2026-06-18	$6,019,638	$418.04	$0.02584254
2026-06-17	$5,708,836	$833.85	$0.03005797
2026-06-16	$5,093,271	$120.87	$0.02854448
2026-06-15	$5,010,448	$198.58	$0.02546257
2026-06-14	$4,248,981	$136.78	$0.02508735
2026-06-13	$4,201,711	$55.88	$0.02124492
2026-06-12	$4,061,350	$219.60	$0.02100857
2026-06-11	$3,828,562	$363.78	$0.02023176