HYBUX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $96,910 | $71.09 | N/A |
| 2026-07-21 | $132,844 | $106.43 | $0.00002226 |
| 2026-07-20 | $89,365 | $1.65 | $0.00003051 |
| 2026-07-19 | $89,088 | $1.64 | $0.00002052 |
| 2026-07-18 | $89,397 | $5.38 | $0.00002046 |
| 2026-07-17 | $90,512 | $49.55 | $0.00002053 |
| 2026-07-16 | $105,721 | $17.13 | $0.00002079 |
| 2026-07-15 | $94,593 | $13.19 | $0.00002428 |
| 2026-07-14 | $88,775 | $296.40 | $0.00002173 |
| 2026-07-13 | $113,415 | $27.31 | $0.00002039 |
| 2026-07-12 | $122,554 | $34.79 | $0.00002605 |
| 2026-07-11 | $124,588 | $152.54 | $0.00002815 |
| 2026-07-10 | $119,030 | $86.47 | $0.00002861 |
| 2026-07-09 | $129,685 | $135.90 | $0.00002734 |
| 2026-07-08 | $149,109 | $49.92 | $0.00002979 |
| 2026-07-07 | $157,007 | $78.45 | $0.00003425 |
| 2026-07-06 | $180,996 | $30.24 | $0.00003606 |
| 2026-07-05 | $174,202 | $15.36 | $0.00004157 |
| 2026-07-04 | $194,702 | $26.61 | $0.00004001 |
| 2026-07-03 | $181,362 | $4.22 | $0.00004472 |
Want data in another currency? Use our API
Or check it out in the app stores
