HYBUX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $92,640 | $15.89 | N/A |
| 2026-09-04 | $92,850 | $43.30 | $0.00002128 |
| 2026-09-03 | $83,353 | $8.90 | $0.00002133 |
| 2026-09-02 | $85,191 | $47.53 | $0.00001914 |
| 2026-09-01 | $68,705 | $2.74 | $0.00001957 |
| 2026-08-31 | $70,031 | $12.64 | $0.00001578 |
| 2026-08-30 | $88,551 | $59.81 | $0.00001608 |
| 2026-08-29 | $77,093 | $31.44 | $0.00002034 |
| 2026-08-28 | $87,009 | $2.52 | $0.00001771 |
| 2026-08-27 | $94,947 | $41.79 | $0.00001998 |
| 2026-08-26 | $76,144 | $115.67 | $0.00002181 |
| 2026-08-25 | $78,005 | $489.89 | $0.00001749 |
| 2026-08-24 | $141,882 | $51.47 | $0.00001792 |
| 2026-08-23 | $102,752 | $26.40 | $0.00003259 |
| 2026-08-22 | $134,513 | $249.91 | $0.00002360 |
| 2026-08-21 | $193,826 | $88.09 | $0.00003089 |
| 2026-08-20 | $186,150 | $45.87 | $0.00004452 |
| 2026-08-19 | $129,215 | $113.00 | $0.00004275 |
| 2026-08-18 | $167,943 | $190.44 | $0.00002968 |
| 2026-08-17 | $171,128 | $215.91 | $0.00003857 |
Want data in another currency? Use our API
Or check it out in the app stores
