Hydranet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $8,073,481 | $35,283 | N/A |
| 2026-09-09 | $7,778,389 | $56,523 | $0.03945496 |
| 2026-09-08 | $9,271,157 | $73,439 | $0.03801285 |
| 2026-09-07 | $11,116,917 | $78,076 | $0.04530798 |
| 2026-09-06 | $10,999,116 | $83,893 | $0.054328 |
| 2026-09-05 | $11,907,070 | $99,494 | $0.053752 |
| 2026-09-04 | $11,129,650 | $123,024 | $0.058190 |
| 2026-09-03 | $9,083,547 | $87,450 | $0.054390 |
| 2026-09-02 | $8,649,518 | $100,454 | $0.04439114 |
| 2026-09-01 | $7,111,549 | $73,995 | $0.04227004 |
| 2026-08-31 | $6,989,594 | $58,140 | $0.03475402 |
| 2026-08-30 | $7,159,502 | $75,034 | $0.03415803 |
| 2026-08-29 | $6,953,629 | $75,934 | $0.03498836 |
| 2026-08-28 | $6,795,802 | $81,055 | $0.03398227 |
| 2026-08-27 | $6,442,836 | $74,549 | $0.03321096 |
| 2026-08-26 | $6,408,631 | $72,147 | $0.03148603 |
| 2026-08-25 | $6,390,460 | $98,521 | $0.03131887 |
| 2026-08-24 | $5,084,299 | $74,083 | $0.03123007 |
| 2026-08-23 | $5,133,189 | $67,600 | $0.02484688 |
| 2026-08-22 | $5,223,742 | $81,175 | $0.02508581 |
Want data in another currency? Use our API
Or check it out in the app stores
