Hydranet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $5,920,735 | $67,882 | N/A |
| 2026-07-25 | $5,932,480 | $63,980 | $0.02893453 |
| 2026-07-24 | $5,859,985 | $80,008 | $0.02899193 |
| 2026-07-23 | $5,697,154 | $77,993 | $0.02863764 |
| 2026-07-22 | $5,699,078 | $81,498 | $0.02784189 |
| 2026-07-21 | $6,005,929 | $86,251 | $0.02785129 |
| 2026-07-20 | $6,039,750 | $77,689 | $0.02935087 |
| 2026-07-19 | $5,652,052 | $75,152 | $0.02951615 |
| 2026-07-18 | $5,808,411 | $80,532 | $0.02762148 |
| 2026-07-17 | $5,802,995 | $76,470 | $0.02838560 |
| 2026-07-16 | $5,814,468 | $78,272 | $0.02835914 |
| 2026-07-15 | $5,952,569 | $82,986 | $0.02841520 |
| 2026-07-14 | $5,869,419 | $76,473 | $0.02909010 |
| 2026-07-13 | $5,873,908 | $78,899 | $0.02868375 |
| 2026-07-12 | $5,917,261 | $74,051 | $0.02870569 |
| 2026-07-11 | $5,913,885 | $83,604 | $0.02891755 |
| 2026-07-10 | $5,950,867 | $75,076 | $0.02890105 |
| 2026-07-09 | $5,877,534 | $76,121 | $0.02908178 |
| 2026-07-08 | $5,921,087 | $78,085 | $0.02872341 |
| 2026-07-07 | $5,796,795 | $86,162 | $0.02893625 |
Want data in another currency? Use our API
Or check it out in the app stores
