Hydrated Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,799,986 | $899,902 | N/A |
| 2026-09-24 | $12,819,953 | $1,254,539 | $0.998097 |
| 2026-09-23 | $12,873,169 | $4,913,567 | $0.998937 |
| 2026-09-22 | $12,638,523 | $1,897,327 | $0.999049 |
| 2026-09-21 | $12,641,362 | $852,590 | $0.999888 |
| 2026-09-20 | $12,651,670 | $949,308 | $0.998689 |
| 2026-09-19 | $12,709,918 | $1,499,993 | $1.000 |
| 2026-09-18 | $12,665,568 | $1,422,723 | $1.000 |
| 2026-09-17 | $12,650,006 | $663,975 | $0.996184 |
| 2026-09-16 | $12,711,596 | $1,067,175 | $0.996336 |
| 2026-09-15 | $12,760,958 | $1,069,903 | $0.996397 |
| 2026-09-14 | $12,673,942 | $286,289 | $0.996550 |
| 2026-09-13 | $12,699,712 | $347,820 | $0.995635 |
| 2026-09-12 | $12,725,180 | $1,177,258 | $0.998890 |
| 2026-09-11 | $12,634,717 | $581,855 | $0.999830 |
| 2026-09-10 | $12,682,121 | $845,860 | $0.994347 |
| 2026-09-09 | $12,654,494 | $1,572,207 | $0.998439 |
| 2026-09-08 | $12,681,748 | $1,686,178 | $0.996937 |
| 2026-09-07 | $12,731,762 | $1,022,574 | $0.999127 |
| 2026-09-06 | $12,683,720 | $391,670 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
