Hydrated Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $11,683,978 | $2,004,902 | N/A |
| 2026-08-03 | $11,685,743 | $283,713 | $0.998751 |
| 2026-08-02 | $11,689,284 | $399,737 | $0.997227 |
| 2026-08-01 | $11,642,946 | $684,084 | $0.997293 |
| 2026-07-31 | $11,658,276 | $1,761,139 | $1.001 |
| 2026-07-30 | $11,689,568 | $1,020,202 | $0.997775 |
| 2026-07-29 | $11,676,764 | $1,039,674 | $1.000 |
| 2026-07-28 | $11,744,390 | $568,257 | $1.000 |
| 2026-07-27 | $11,740,970 | $326,326 | $0.996903 |
| 2026-07-26 | $11,714,979 | $166,345 | $0.995818 |
| 2026-07-25 | $11,741,686 | $343,439 | $0.995996 |
| 2026-07-24 | $11,739,741 | $471,696 | $0.997955 |
| 2026-07-23 | $11,814,680 | $458,333 | $0.997164 |
| 2026-07-22 | $11,808,237 | $504,452 | $1.000 |
| 2026-07-21 | $11,784,205 | $456,529 | $0.999386 |
| 2026-07-20 | $11,793,064 | $365,563 | $0.997782 |
| 2026-07-19 | $11,818,419 | $263,981 | $0.997180 |
| 2026-07-18 | $11,812,326 | $598,366 | $0.999888 |
| 2026-07-17 | $11,787,617 | $448,729 | $1.000 |
| 2026-07-16 | $11,668,007 | $506,441 | $0.997707 |
Want data in another currency? Use our API
Or check it out in the app stores
