Hydro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $529,242 | $506.83 | N/A |
| 2026-07-16 | $508,136 | $430.28 | $0.00105145 |
| 2026-07-15 | $521,434 | $281.83 | $0.00107958 |
| 2026-07-14 | $531,115 | $1,229.80 | $0.00110034 |
| 2026-07-13 | $494,228 | $489.29 | $0.00102485 |
| 2026-07-12 | $519,322 | $198.65 | $0.00107750 |
| 2026-07-11 | $526,950 | $282.92 | $0.00109353 |
| 2026-07-10 | $534,889 | $101.71 | $0.00111037 |
| 2026-07-09 | $523,382 | $243.21 | $0.00108655 |
| 2026-07-08 | $510,038 | $362.21 | $0.00105891 |
| 2026-07-07 | $509,968 | $551.92 | $0.00105915 |
| 2026-07-06 | $512,227 | $3,176.42 | $0.00106412 |
| 2026-07-05 | $471,120 | $551.43 | $0.00097973 |
| 2026-07-04 | $482,735 | $458.51 | $0.00100409 |
| 2026-07-03 | $498,705 | $2,886.67 | $0.00103775 |
| 2026-07-02 | $476,909 | $3,762.84 | $0.00099291 |
| 2026-07-01 | $514,591 | $1,037.45 | $0.00107164 |
| 2026-06-30 | $510,651 | $100.74 | $0.00106376 |
| 2026-06-29 | $532,599 | $266.65 | $0.00110967 |
| 2026-06-28 | $510,655 | $52.75 | $0.00106418 |
Want data in another currency? Use our API
Or check it out in the app stores
