HYGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $3.09 | N/A |
| 2026-07-29 | $0.000000000000000000 | $23.59 | $0.00020635 |
| 2026-07-28 | $0.000000000000000000 | $2.55 | $0.00020659 |
| 2026-07-27 | $0.000000000000000000 | $3.86 | $0.00020741 |
| 2026-07-26 | $0.000000000000000000 | $1.33 | $0.00020849 |
| 2026-07-25 | $0.000000000000000000 | $3.43 | $0.00020826 |
| 2026-07-24 | $0.000000000000000000 | $3.33 | $0.00020711 |
| 2026-07-23 | $0.000000000000000000 | $3.25 | $0.00020730 |
| 2026-07-22 | $0.000000000000000000 | $7.34 | $0.00020745 |
| 2026-07-21 | $0.000000000000000000 | $3.25 | $0.00020813 |
| 2026-07-20 | $0.000000000000000000 | $35.03 | $0.00020850 |
| 2026-07-19 | $0.000000000000000000 | $30.41 | $0.00020807 |
| 2026-07-18 | $0.000000000000000000 | $3.52 | $0.00020796 |
| 2026-07-17 | $0.000000000000000000 | $3.35 | $0.00020883 |
| 2026-07-15 | $0.000000000000000000 | $21.25 | $0.00020907 |
| 2026-07-14 | $0.000000000000000000 | $53.47 | $0.00021087 |
| 2026-07-13 | $0.000000000000000000 | $3.44 | $0.00020941 |
| 2026-07-11 | $0.000000000000000000 | $7.54 | $0.00021130 |
| 2026-07-10 | $0.000000000000000000 | $28.46 | $0.00021266 |
| 2026-07-09 | $0.000000000000000000 | $6.63 | $0.00021191 |
Want data in another currency? Use our API
Or check it out in the app stores
