Hylo Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $20,627,018 | $32,932 | N/A |
| 2026-10-13 | $20,404,620 | $82,509 | $115.25 |
| 2026-10-12 | $21,485,278 | $32,196 | $114.00 |
| 2026-10-11 | $21,255,291 | $21,517 | $120.03 |
| 2026-10-10 | $21,076,990 | $23,504 | $118.68 |
| 2026-10-09 | $21,208,774 | $185,073 | $117.69 |
| 2026-10-08 | $22,523,097 | $37,485 | $118.12 |
| 2026-10-07 | $23,387,104 | $22,009 | $125.21 |
| 2026-10-06 | $23,396,358 | $15,275.88 | $130.19 |
| 2026-10-05 | $23,074,273 | $53,587 | $130.22 |
| 2026-10-04 | $22,685,464 | $4,598.84 | $131.13 |
| 2026-10-03 | $22,537,959 | $96,948 | $128.89 |
| 2026-10-02 | $22,503,943 | $27,001 | $127.79 |
| 2026-10-01 | $22,713,599 | $65,105 | $127.60 |
| 2026-09-30 | $22,887,673 | $57,564 | $127.20 |
| 2026-09-29 | $22,823,448 | $28,375 | $128.34 |
| 2026-09-28 | $23,404,566 | $16,344.11 | $128.07 |
| 2026-09-27 | $23,287,500 | $73,648 | $131.36 |
| 2026-09-26 | $23,446,179 | $134,387 | $130.70 |
| 2026-09-25 | $22,488,272 | $60,858 | $131.34 |
Want data in another currency? Use our API
Or check it out in the app stores
