Hylo Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $14,301,621 | $16,827.99 | N/A |
| 2026-07-13 | $13,777,771 | $9,412.35 | $79.68 |
| 2026-07-12 | $14,148,085 | $36,342 | $81.82 |
| 2026-07-11 | $14,129,581 | $24,113 | $81.71 |
| 2026-07-10 | $14,384,729 | $138,175 | $83.18 |
| 2026-07-09 | $14,460,784 | $101,580 | $83.04 |
| 2026-07-08 | $14,392,762 | $22,911 | $82.69 |
| 2026-07-07 | $14,954,039 | $131,853 | $85.61 |
| 2026-07-06 | $15,226,029 | $10,974.17 | $87.20 |
| 2026-07-05 | $15,113,525 | $16,395.27 | $86.58 |
| 2026-07-04 | $15,149,908 | $73,837 | $86.82 |
| 2026-07-03 | $15,298,315 | $162,014 | $87.34 |
| 2026-07-02 | $15,010,907 | $13,157.80 | $85.71 |
| 2026-07-01 | $14,382,014 | $13,721.15 | $82.27 |
| 2026-06-30 | $13,581,428 | $21,266 | $78.11 |
| 2026-06-29 | $12,432,143 | $17,307.34 | $71.59 |
| 2026-06-28 | $13,123,067 | $26,868 | $75.71 |
| 2026-06-27 | $12,986,772 | $12,857.60 | $74.77 |
| 2026-06-26 | $13,237,454 | $17,459.49 | $76.22 |
| 2026-06-25 | $12,445,736 | $6,989.04 | $71.83 |
Want data in another currency? Use our API
Or check it out in the app stores
