Hylo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $12,932,291 | $386,691 | N/A |
| 2026-07-21 | $12,831,953 | $412,647 | $1.000 |
| 2026-07-20 | $12,794,323 | $176,538 | $1.000 |
| 2026-07-19 | $12,806,017 | $282,261 | $1.001 |
| 2026-07-18 | $12,900,436 | $599,735 | $1.001 |
| 2026-07-17 | $12,231,706 | $294,042 | $0.999750 |
| 2026-07-16 | $12,220,001 | $626,479 | $1.002 |
| 2026-07-15 | $12,252,963 | $1,208,925 | $1.002 |
| 2026-07-14 | $11,444,518 | $699,618 | $1.000 |
| 2026-07-13 | $11,274,467 | $149,235 | $1.001 |
| 2026-07-12 | $11,280,676 | $223,035 | $1.001 |
| 2026-07-11 | $11,189,292 | $908,500 | $1.002 |
| 2026-07-10 | $11,843,973 | $317,152 | $1.002 |
| 2026-07-09 | $11,984,217 | $1,056,140 | $0.999030 |
| 2026-07-08 | $11,880,278 | $753,254 | $0.998914 |
| 2026-07-07 | $11,969,002 | $627,452 | $0.998905 |
| 2026-07-06 | $11,752,419 | $913,573 | $0.999669 |
| 2026-07-05 | $12,052,566 | $382,479 | $1.000 |
| 2026-07-04 | $11,995,964 | $210,525 | $1.000 |
| 2026-07-03 | $11,947,031 | $2,103,298 | $0.999993 |
Want data in another currency? Use our API
Or check it out in the app stores
