Hylo USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $24,257,797 | $320,857 | N/A |
| 2026-10-25 | $24,205,368 | $617,281 | $0.998023 |
| 2026-10-24 | $24,488,218 | $255,947 | $0.998246 |
| 2026-10-23 | $24,521,112 | $477,997 | $0.997616 |
| 2026-10-22 | $24,729,721 | $670,956 | $0.997216 |
| 2026-10-21 | $24,818,430 | $437,660 | $0.997366 |
| 2026-10-20 | $24,886,502 | $453,934 | $0.998303 |
| 2026-10-19 | $25,042,474 | $318,720 | $0.997504 |
| 2026-10-18 | $25,148,934 | $343,295 | $0.996999 |
| 2026-10-17 | $25,179,411 | $515,352 | $0.996487 |
| 2026-10-16 | $25,337,964 | $1,516,423 | $0.996526 |
| 2026-10-15 | $25,584,859 | $2,064,096 | $0.996074 |
| 2026-10-14 | $24,872,724 | $939,191 | $0.995303 |
| 2026-10-13 | $25,034,436 | $1,363,913 | $0.998023 |
| 2026-10-12 | $24,917,038 | $707,914 | $0.998218 |
| 2026-10-11 | $25,217,565 | $361,484 | $0.998363 |
| 2026-10-10 | $25,288,891 | $839,823 | $0.997959 |
| 2026-10-09 | $25,349,637 | $2,504,200 | $0.998305 |
| 2026-10-08 | $26,239,087 | $1,903,198 | $0.999115 |
| 2026-10-07 | $26,073,618 | $931,370 | $0.998151 |
Want data in another currency? Use our API
Or check it out in the app stores
