HYPE3.cool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $14,320.52 | $2.03 | N/A |
| 2026-07-26 | $14,078.99 | $2.00 | $0.00001432 |
| 2026-07-23 | $14,315.62 | $3.03 | $0.00001408 |
| 2026-07-22 | $14,475.67 | $5.21 | $0.00001432 |
| 2026-07-16 | $14,271.68 | $7.90 | $0.00001448 |
| 2026-07-06 | $15,434.16 | $1.059 | $0.00001428 |
| 2026-07-05 | $15,157.60 | $1.31 | $0.00001544 |
| 2026-07-04 | $15,449.19 | $11.10 | $0.00001516 |
| 2026-07-03 | $15,324.99 | $11.02 | $0.00001545 |
| 2026-07-02 | $15,220.74 | $3.90 | $0.00001533 |
| 2026-07-01 | $14,095.90 | $1.11 | $0.00001522 |
Want data in another currency? Use our API
Or check it out in the app stores
