HYPE3.cool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $17,944.04 | $67.90 | N/A |
| 2026-09-10 | $18,463.27 | $70.70 | $0.00001795 |
| 2026-09-09 | $18,404.55 | $70.48 | $0.00001847 |
| 2026-09-07 | $19,488.61 | $2.92 | $0.00001841 |
| 2026-09-06 | $18,914.07 | $18.97 | $0.00001949 |
| 2026-09-05 | $18,783.84 | $32.19 | $0.00001892 |
| 2026-09-04 | $19,201.90 | $151.58 | $0.00001879 |
| 2026-09-03 | $19,540.35 | $19.60 | $0.00001921 |
| 2026-08-31 | $18,980.24 | $4.73 | $0.00001955 |
| 2026-08-30 | $19,563.21 | $4.26 | $0.00001899 |
| 2026-08-29 | $19,395.75 | $18.75 | $0.00001957 |
| 2026-08-28 | $19,916.07 | $14.98 | $0.00001940 |
| 2026-08-27 | $18,945.09 | $2.16 | $0.00001992 |
| 2026-08-26 | $17,957.04 | $19.40 | $0.00001895 |
| 2026-08-25 | $18,404.11 | $3.85 | $0.00001796 |
| 2026-08-24 | $17,799.42 | $3.54 | $0.00001841 |
| 2026-08-23 | $17,519.07 | $7.47 | $0.00001780 |
| 2026-08-22 | $17,491.23 | $3.19 | $0.00001752 |
| 2026-08-21 | $17,313.06 | $3.14 | $0.00001750 |
| 2026-08-12 | $14,240.88 | $1.94 | $0.00001732 |
Want data in another currency? Use our API
Or check it out in the app stores
