Hyper USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $6,762.55 | N/A |
| 2026-09-26 | $0.000000000000000000 | $347.56 | $0.998986 |
| 2026-09-25 | $0.000000000000000000 | $358.92 | $0.998774 |
| 2026-09-24 | $0.000000000000000000 | $3,695.88 | $0.999577 |
| 2026-09-23 | $0.000000000000000000 | $713.39 | $0.999774 |
| 2026-09-22 | $0.000000000000000000 | $1,983.00 | $1.000 |
| 2026-09-21 | $0.000000000000000000 | $2,787.29 | $0.999450 |
| 2026-09-20 | $0.000000000000000000 | $3,394.96 | $0.999800 |
| 2026-09-19 | $0.000000000000000000 | $5,126.74 | $1.001 |
| 2026-09-18 | $0.000000000000000000 | $12,261.79 | $1.005 |
| 2026-09-17 | $0.000000000000000000 | $11,387.27 | $0.979930 |
| 2026-09-16 | $0.000000000000000000 | $31,041 | $1.000 |
| 2026-09-15 | $0.000000000000000000 | $5,745.07 | $1.000 |
| 2026-09-14 | $0.000000000000000000 | $13,309.70 | $0.999736 |
| 2026-09-13 | $0.000000000000000000 | $258.11 | $0.998939 |
| 2026-09-12 | $0.000000000000000000 | $1,205.10 | $0.999594 |
| 2026-09-11 | $0.000000000000000000 | $385.32 | $0.999494 |
| 2026-09-10 | $0.000000000000000000 | $4,805.15 | $0.997222 |
| 2026-09-09 | $0.000000000000000000 | $1,504.06 | $0.999777 |
| 2026-09-08 | $0.000000000000000000 | $813.94 | $0.999565 |
Want data in another currency? Use our API
Or check it out in the app stores
