Hyper USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $10,355.45 | N/A |
| 2026-08-12 | $0.000000000000000000 | $14,173.01 | $0.998371 |
| 2026-08-11 | $0.000000000000000000 | $17,076.87 | $0.998689 |
| 2026-08-10 | $0.000000000000000000 | $2,560.55 | $0.998583 |
| 2026-08-09 | $0.000000000000000000 | $2,612.11 | $0.998856 |
| 2026-08-08 | $0.000000000000000000 | $14,765.71 | $0.999094 |
| 2026-08-07 | $0.000000000000000000 | $11,672.57 | $0.998966 |
| 2026-08-06 | $0.000000000000000000 | $32,501 | $0.998738 |
| 2026-08-05 | $0.000000000000000000 | $7,647.36 | $0.998917 |
| 2026-08-04 | $0.000000000000000000 | $8,813.79 | $0.999630 |
| 2026-08-03 | $0.000000000000000000 | $10,598.78 | $0.998928 |
| 2026-08-02 | $0.000000000000000000 | $5,995.52 | $0.999118 |
| 2026-08-01 | $0.000000000000000000 | $13,389.46 | $0.999536 |
| 2026-07-31 | $0.000000000000000000 | $9,523.52 | $1.002 |
| 2026-07-30 | $0.000000000000000000 | $7,804.69 | $0.999903 |
| 2026-07-29 | $0.000000000000000000 | $13,234.05 | $0.999640 |
| 2026-07-28 | $0.000000000000000000 | $8,967.86 | $0.999721 |
| 2026-07-27 | $0.000000000000000000 | $2,696.86 | $0.999617 |
| 2026-07-26 | $0.000000000000000000 | $2,284.74 | $1.000 |
| 2026-07-25 | $0.000000000000000000 | $25,412 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
