Hyperbeat Ultra HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$1,886,672	$50.91	N/A
2026-09-16	$1,860,703	$97.18	$80.43
2026-09-15	$1,947,952	$27.72	$79.24
2026-09-14	$1,873,498	$2,180.68	$82.72
2026-09-13	$1,926,099	$142.57	$79.55
2026-09-12	$1,933,212	$1.049	$81.70
2026-09-11	$1,915,509	$653.02	$81.99
2026-09-10	$2,037,754	$201.28	$80.85
2026-09-09	$2,075,908	$86.80	$85.86
2026-09-08	$2,085,546	$3,353.82	$87.45
2026-09-07	$2,174,706	$1,244.50	$87.73
2026-09-06	$2,111,087	$7.28	$90.43
2026-09-05	$2,111,160	$420.21	$87.58
2026-09-04	$2,176,582	$3,739.79	$87.43
2026-09-03	$2,038,237	$2,976.54	$90.01
2026-09-02	$2,069,400	$7,097.40	$84.16
2026-09-01	$2,119,374	$10,976.88	$85.10
2026-08-31	$1,999,912	$818.14	$86.61
2026-08-30	$2,111,547	$1,107.13	$81.44
2026-08-29	$2,058,933	$1,029.85	$85.73