Hyperbeat Ultra HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$1,641,425	$480.46	N/A
2026-08-01	$1,670,352	$558.96	$53.70
2026-07-31	$1,756,356	$2,543.73	$54.61
2026-07-30	$1,697,711	$1,463.15	$57.41
2026-07-29	$1,748,396	$5,193.04	$55.47
2026-07-28	$1,784,502	$1,755.04	$56.66
2026-07-27	$1,905,164	$1,658.70	$57.56
2026-07-26	$1,871,368	$1,516.31	$61.45
2026-07-25	$1,887,053	$4,405.39	$59.70
2026-07-24	$1,889,657	$1,044.95	$58.80
2026-07-23	$1,984,937	$4.91	$58.74
2026-07-22	$2,044,367	$1,354.05	$61.28
2026-07-21	$2,111,457	$858.03	$62.41
2026-07-20	$2,075,260	$23.64	$63.94
2026-07-19	$2,056,445	$329.89	$62.84
2026-07-18	$2,023,511	$2.16	$62.20
2026-07-17	$2,085,977	$935.11	$61.18
2026-07-16	$2,309,770	$1,509.83	$62.45
2026-07-15	$2,292,354	$1,513.92	$69.11
2026-07-14	$2,232,084	$12.96	$67.52