Hyperbet by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $49,931 | $4.94 | N/A |
| 2026-07-31 | $51,283 | $1.33 | $0.00009885 |
| 2026-07-29 | $52,336 | $13.02 | $0.00010153 |
| 2026-07-28 | $51,784 | $2.28 | $0.00010361 |
| 2026-07-25 | $53,445 | $563.83 | $0.00010252 |
| 2026-07-24 | $58,425 | $1.54 | $0.00010581 |
| 2026-07-23 | $59,577 | $26.44 | $0.00011907 |
| 2026-07-22 | $62,832 | $13.92 | $0.00012142 |
| 2026-07-21 | $61,242 | $3,036.91 | $0.00012805 |
| 2026-07-20 | $74,885 | $112.00 | $0.00012481 |
| 2026-07-19 | $75,569 | $2,035.52 | $0.00016036 |
| 2026-07-18 | $90,356 | $2.91 | $0.00016183 |
| 2026-07-17 | $89,561 | $2.77 | $0.00019349 |
| 2026-07-16 | $88,785 | $2.41 | $0.00019179 |
| 2026-07-15 | $84,889 | $1.92 | $0.00019013 |
| 2026-07-13 | $83,101 | $9.00 | $0.00018178 |
| 2026-07-12 | $86,404 | $9.53 | $0.00017795 |
| 2026-07-11 | $88,650 | $9.77 | $0.00018503 |
| 2026-07-07 | $79,678 | $27.16 | $0.00018984 |
| 2026-07-06 | $78,734 | $26.80 | $0.00017068 |
Want data in another currency? Use our API
Or check it out in the app stores
