Hyperfy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $86,430 | $365.66 | N/A |
| 2026-09-29 | $89,564 | $46.52 | $0.00018935 |
| 2026-09-28 | $91,884 | $20.26 | $0.00019622 |
| 2026-09-27 | $91,525 | $3.04 | $0.00020130 |
| 2026-09-26 | $92,416 | $13.13 | $0.00020052 |
| 2026-09-25 | $91,420 | $3.86 | $0.00020247 |
| 2026-09-24 | $86,784 | $1,443.66 | $0.00020029 |
| 2026-09-23 | $97,896 | $728.26 | $0.00019013 |
| 2026-09-22 | $104,949 | $4,933.22 | $0.00021447 |
| 2026-09-21 | $121,749 | $23.78 | $0.00022993 |
| 2026-09-20 | $121,935 | $74.50 | $0.00026673 |
| 2026-09-19 | $123,041 | $829.88 | $0.00026714 |
| 2026-09-18 | $112,862 | $311.00 | $0.00026956 |
| 2026-09-17 | $106,049 | $24.58 | $0.00024726 |
| 2026-09-16 | $104,217 | $4.11 | $0.00023234 |
| 2026-09-15 | $110,235 | $13.59 | $0.00022832 |
| 2026-09-14 | $109,340 | $11.12 | $0.00024151 |
| 2026-09-13 | $110,211 | $5.87 | $0.00023955 |
| 2026-09-12 | $110,301 | $652.83 | $0.00024145 |
| 2026-09-11 | $113,985 | $1,666.35 | $0.00024165 |
Want data in another currency? Use our API
Or check it out in the app stores
