Hyperfy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $124,554 | $40,112 | N/A |
| 2026-08-15 | $125,462 | $53,228 | $0.00027288 |
| 2026-08-14 | $126,468 | $56,732 | $0.00027487 |
| 2026-08-13 | $119,157 | $61,301 | $0.00027707 |
| 2026-08-12 | $115,528 | $51,023 | $0.00026105 |
| 2026-08-11 | $118,486 | $44,253 | $0.00025310 |
| 2026-08-10 | $120,385 | $32,239 | $0.00025958 |
| 2026-08-09 | $118,194 | $43,761 | $0.00026374 |
| 2026-08-08 | $114,098 | $55,321 | $0.00025894 |
| 2026-08-07 | $114,026 | $58,584 | $0.00024997 |
| 2026-08-06 | $115,201 | $54,919 | $0.00024981 |
| 2026-08-05 | $114,948 | $52,185 | $0.00025239 |
| 2026-08-04 | $114,694 | $50,941 | $0.00025183 |
| 2026-08-03 | $115,047 | $45,605 | $0.00025127 |
| 2026-08-02 | $116,635 | $53,944 | $0.00025205 |
| 2026-08-01 | $122,027 | $56,704 | $0.00025553 |
| 2026-07-31 | $119,967 | $64,699 | $0.00026734 |
| 2026-07-30 | $119,779 | $78,038 | $0.00026283 |
| 2026-07-29 | $123,684 | $74,628 | $0.00026242 |
| 2026-07-28 | $157,849 | $70,771 | $0.00027097 |
Want data in another currency? Use our API
Or check it out in the app stores
