Hyperion Staked Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,790,045 | $2,877.70 | N/A |
| 2026-07-15 | $1,775,366 | $2,175.72 | $0.752858 |
| 2026-07-14 | $1,694,776 | $975.12 | $0.745970 |
| 2026-07-13 | $1,748,242 | $597.31 | $0.711810 |
| 2026-07-12 | $1,789,609 | $6,587.58 | $0.734255 |
| 2026-07-11 | $1,807,668 | $2,534.20 | $0.751412 |
| 2026-07-10 | $1,794,955 | $431.07 | $0.759150 |
| 2026-07-09 | $1,772,240 | $982.36 | $0.753364 |
| 2026-07-08 | $1,806,817 | $6,609.67 | $0.743798 |
| 2026-07-07 | $1,814,345 | $2,183.44 | $0.758163 |
| 2026-07-06 | $1,635,730 | $2,220.30 | $0.760276 |
| 2026-07-05 | $1,623,566 | $1,581.90 | $0.762962 |
| 2026-07-04 | $1,648,755 | $6,070.35 | $0.757306 |
| 2026-07-03 | $1,574,924 | $5,857.35 | $0.768585 |
Want data in another currency? Use our API
Or check it out in the app stores
