Hyperlane USD Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $346,508 | $6,054.24 | N/A |
| 2026-08-11 | $335,888 | $24,112 | $0.975510 |
| 2026-08-10 | $346,796 | $5,932.00 | $0.983359 |
| 2026-08-09 | $347,401 | $2,955.80 | $0.991958 |
| 2026-08-08 | $357,448 | $3,774.55 | $0.993139 |
| 2026-08-07 | $353,030 | $6,252.63 | $1.006 |
| 2026-08-06 | $356,853 | $7,325.52 | $0.987837 |
| 2026-08-05 | $363,096 | $3,131.43 | $0.979719 |
| 2026-08-04 | $366,388 | $14,859.42 | $0.995547 |
| 2026-08-03 | $362,065 | $3,419.05 | $0.999567 |
| 2026-08-02 | $364,115 | $5,765.69 | $0.992555 |
| 2026-08-01 | $366,714 | $5,030.66 | $0.997612 |
| 2026-07-31 | $364,609 | $2,109.16 | $1.004 |
| 2026-07-30 | $363,149 | $7,975.74 | $0.994028 |
| 2026-07-29 | $361,380 | $6,965.20 | $0.988729 |
| 2026-07-28 | $361,218 | $27,644 | $0.983532 |
| 2026-07-27 | $344,236 | $13,910.93 | $0.976366 |
| 2026-07-26 | $342,886 | $27,109 | $0.991247 |
| 2026-07-25 | $353,458 | $70,625 | $0.986823 |
| 2026-07-24 | $354,963 | $5,591.43 | $1.012 |
Want data in another currency? Use our API
Or check it out in the app stores
