HyperLend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $4,348,983 | $64,132 | N/A |
| 2026-10-08 | $4,573,077 | $27,422 | $0.01099711 |
| 2026-10-07 | $4,492,311 | $46,542 | $0.01156377 |
| 2026-10-06 | $4,424,102 | $7,683.14 | $0.01137018 |
| 2026-10-05 | $4,691,141 | $13,026.15 | $0.01120077 |
| 2026-10-04 | $4,845,705 | $6,474.32 | $0.01187835 |
| 2026-10-03 | $4,856,934 | $29,051 | $0.01226972 |
| 2026-10-02 | $4,911,405 | $74,722 | $0.01229816 |
| 2026-10-01 | $4,967,648 | $104,970 | $0.01247458 |
| 2026-09-30 | $4,324,164 | $31,123 | $0.01261743 |
| 2026-09-29 | $5,118,674 | $66,116 | $0.01098303 |
| 2026-09-28 | $5,360,773 | $58,529 | $0.01300103 |
| 2026-09-27 | $5,076,701 | $4,752.79 | $0.01361594 |
| 2026-09-26 | $5,056,080 | $29,293 | $0.01289442 |
| 2026-09-25 | $4,895,588 | $30,094 | $0.01284204 |
| 2026-09-24 | $4,710,742 | $41,760 | $0.01243441 |
| 2026-09-23 | $4,840,855 | $26,030 | $0.01196491 |
| 2026-09-22 | $4,817,528 | $96,109 | $0.01229539 |
| 2026-09-21 | $4,363,469 | $46,483 | $0.01223614 |
| 2026-09-20 | $4,212,616 | $40,494 | $0.01108287 |
Want data in another currency? Use our API
Or check it out in the app stores
