HyperLend Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$3,111,717	$3,385.18	N/A
2026-08-15	$3,044,785	$10,243.38	$0.00931121
2026-08-14	$3,182,584	$12,819.15	$0.00911093
2026-08-13	$3,220,033	$6,965.75	$0.00952327
2026-08-12	$3,192,304	$15,416.54	$0.00963532
2026-08-11	$3,198,540	$12,686.55	$0.00955235
2026-08-10	$3,294,516	$7,088.06	$0.00957101
2026-08-09	$3,515,874	$4,653.64	$0.00985820
2026-08-08	$3,585,439	$36,877	$0.01052057
2026-08-07	$3,651,650	$56,820	$0.01072873
2026-08-06	$3,677,659	$28,658	$0.01092685
2026-08-05	$3,689,713	$34,668	$0.01100468
2026-08-04	$3,966,987	$9,644.93	$0.01104075
2026-08-03	$3,911,039	$6,472.53	$0.01187044
2026-08-02	$3,923,009	$5,903.84	$0.01170303
2026-08-01	$3,918,575	$30,854	$0.01173884
2026-07-31	$4,007,246	$40,792	$0.01172558
2026-07-30	$4,098,307	$96,106	$0.01199091
2026-07-29	$4,177,350	$44,696	$0.01226339
2026-07-28	$4,361,049	$24,787	$0.01249991