Hyperstable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $29,609 | $1,526.45 | N/A |
| 2026-08-12 | $29,837 | $2,963.97 | $1.024 |
| 2026-08-11 | $30,069 | $1,863.97 | $1.032 |
| 2026-08-10 | $30,547 | $52.74 | $1.040 |
| 2026-08-09 | $30,535 | $47.03 | $1.056 |
| 2026-08-08 | $30,507 | $549.30 | $1.056 |
| 2026-08-07 | $30,557 | $526.71 | $1.055 |
| 2026-08-06 | $30,505 | $3,125.37 | $1.057 |
| 2026-08-05 | $30,384 | $3,191.40 | $1.055 |
| 2026-08-04 | $30,752 | $619.92 | $1.070 |
| 2026-08-03 | $30,769 | $425.62 | $1.022 |
| 2026-08-02 | $30,741 | $122.58 | $1.022 |
| 2026-08-01 | $30,796 | $1,567.56 | $1.021 |
| 2026-07-31 | $29,970 | $2,744.93 | $1.022 |
| 2026-07-30 | $30,617 | $2,602.47 | $1.029 |
| 2026-07-29 | $33,650 | $1,366.32 | $1.070 |
| 2026-07-28 | $33,645 | $736.52 | $1.18 |
| 2026-07-27 | $33,157 | $376.23 | $1.18 |
| 2026-07-26 | $33,646 | $1,859.30 | $1.15 |
| 2026-07-25 | $34,400 | $1,186.98 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
