Hyperstable USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $16,666.70 | $270.93 | N/A |
| 2026-10-20 | $16,607.59 | $225.62 | $1.064 |
| 2026-10-19 | $16,632.63 | $445.84 | $1.060 |
| 2026-10-18 | $16,605.81 | $27.12 | $1.062 |
| 2026-10-17 | $16,578.46 | $15.83 | $1.060 |
| 2026-10-16 | $16,598.93 | $228.47 | $1.058 |
| 2026-10-15 | $16,710.25 | $50.85 | $1.059 |
| 2026-10-14 | $16,711.06 | $177.01 | $1.067 |
| 2026-10-13 | $16,804.08 | $63.89 | $1.067 |
| 2026-10-12 | $16,849.43 | $18.41 | $1.073 |
| 2026-10-11 | $16,848.07 | $36.53 | $1.075 |
| 2026-10-10 | $16,823.09 | $319.62 | $1.075 |
| 2026-10-09 | $16,691.09 | $56.44 | $1.074 |
| 2026-10-08 | $16,722.96 | $12.87 | $1.064 |
| 2026-10-07 | $16,738.13 | $425.86 | $1.066 |
| 2026-10-06 | $16,823.43 | $26.46 | $1.067 |
| 2026-10-05 | $16,805.39 | $13.35 | $1.073 |
| 2026-10-04 | $16,788.10 | $33.82 | $1.072 |
| 2026-10-03 | $16,791.02 | $55.21 | $1.071 |
| 2026-10-02 | $16,768.81 | $101.34 | $1.071 |
Want data in another currency? Use our API
Or check it out in the app stores
