HyperStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $142,357 | $1,377.22 | N/A |
| 2026-08-19 | $116,332 | $2.73 | $0.142357 |
| 2026-08-18 | $115,886 | $24.90 | $0.116332 |
| 2026-08-17 | $116,763 | $29.13 | $0.115886 |
| 2026-08-16 | $114,950 | $53.81 | $0.116763 |
| 2026-08-15 | $111,504 | $19.37 | $0.114950 |
| 2026-08-14 | $110,811 | $160.06 | $0.111504 |
| 2026-08-13 | $116,106 | $465.49 | $0.110811 |
| 2026-08-12 | $120,834 | $10.32 | $0.116106 |
| 2026-08-11 | $123,763 | $15.84 | $0.120834 |
| 2026-08-10 | $120,344 | $35.70 | $0.123763 |
| 2026-08-09 | $121,203 | $117.60 | $0.120344 |
| 2026-08-08 | $121,196 | $122.45 | $0.121203 |
| 2026-08-07 | $117,322 | $17.03 | $0.121196 |
| 2026-08-06 | $116,110 | $13.07 | $0.117322 |
| 2026-08-05 | $115,173 | $176.91 | $0.116110 |
| 2026-08-04 | $118,095 | $958.48 | $0.115173 |
| 2026-08-03 | $104,478 | $24.25 | $0.118095 |
| 2026-08-02 | $105,943 | $9.94 | $0.104478 |
| 2026-08-01 | $106,431 | $4.24 | $0.105943 |
Want data in another currency? Use our API
Or check it out in the app stores
