Hypha Staked AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $5,633,289 | $1,798.71 | N/A |
| 2026-07-14 | $5,653,023 | $1,488.13 | $7.91 |
| 2026-07-13 | $5,385,651 | $3,472.53 | $7.54 |
| 2026-07-12 | $5,383,885 | $1,781.21 | $7.54 |
| 2026-07-11 | $5,559,632 | $392.35 | $7.79 |
| 2026-07-10 | $5,703,178 | $772.52 | $7.98 |
| 2026-07-09 | $5,568,520 | $995.50 | $7.81 |
| 2026-07-08 | $5,424,130 | $1,281.35 | $7.62 |
| 2026-07-07 | $5,647,097 | $1,040.22 | $7.94 |
| 2026-07-06 | $5,821,478 | $1,894.94 | $8.18 |
| 2026-07-05 | $5,812,835 | $801.54 | $8.17 |
| 2026-07-04 | $5,873,891 | $580.86 | $8.22 |
| 2026-07-03 | $5,864,508 | $7,779.27 | $8.22 |
| 2026-07-02 | $5,712,578 | $15,268.02 | $8.02 |
| 2026-07-01 | $5,619,033 | $2,194.54 | $7.88 |
| 2026-06-30 | $5,495,723 | $614.09 | $7.71 |
| 2026-06-29 | $5,240,742 | $3,818.63 | $7.41 |
| 2026-06-28 | $5,381,392 | $1,567.31 | $7.61 |
| 2026-06-27 | $5,310,895 | $3,947.62 | $7.51 |
| 2026-06-26 | $5,455,750 | $3,316.00 | $7.72 |
Want data in another currency? Use our API
Or check it out in the app stores
