Hypha Staked AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $6,240,970 | $704.72 | N/A |
| 2026-08-28 | $6,410,338 | $802.55 | $8.75 |
| 2026-08-27 | $6,326,670 | $1,057.96 | $8.99 |
| 2026-08-26 | $6,271,325 | $3,109.76 | $8.87 |
| 2026-08-25 | $6,423,447 | $3,130.45 | $8.79 |
| 2026-08-24 | $5,986,754 | $1,644.50 | $9.01 |
| 2026-08-23 | $6,389,031 | $8,970.43 | $8.39 |
| 2026-08-22 | $6,667,808 | $18,183.52 | $8.96 |
| 2026-08-21 | $6,205,395 | $5,461.69 | $9.35 |
| 2026-08-20 | $5,761,992 | $2,456.97 | $8.70 |
| 2026-08-19 | $5,396,538 | $5,926.05 | $8.08 |
| 2026-08-18 | $5,418,717 | $3,406.41 | $7.57 |
| 2026-08-17 | $5,386,948 | $15,248.92 | $7.60 |
| 2026-08-16 | $5,405,887 | $5,939.21 | $7.55 |
| 2026-08-15 | $5,509,988 | $1,954.91 | $7.58 |
| 2026-08-14 | $5,488,133 | $3,394.34 | $7.73 |
| 2026-08-13 | $5,376,991 | $11,574.82 | $7.70 |
| 2026-08-12 | $5,382,116 | $4,275.10 | $7.54 |
| 2026-08-11 | $5,478,429 | $1,181.70 | $7.55 |
| 2026-08-10 | $5,466,447 | $1,551.30 | $7.68 |
Want data in another currency? Use our API
Or check it out in the app stores
