hypurliqwid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $6,199.44 | $1.13 | N/A |
| 2026-09-12 | $6,237.32 | $11.73 | $0.00000684 |
| 2026-09-11 | $6,103.75 | $11.39 | $0.00000688 |
| 2026-09-10 | $6,127.85 | $11.44 | $0.00000673 |
| 2026-09-03 | $6,204.38 | $99.52 | $0.00000676 |
| 2026-09-02 | $6,354.99 | $10.17 | $0.00000684 |
| 2026-09-01 | $6,597.20 | $2.65 | $0.00000701 |
| 2026-08-31 | $6,517.05 | $1.084 | $0.00000728 |
| 2026-08-30 | $6,758.58 | $41.20 | $0.00000719 |
| 2026-08-29 | $6,733.05 | $68.57 | $0.00000745 |
| 2026-08-28 | $7,194.36 | $201.50 | $0.00000742 |
| 2026-08-27 | $6,879.65 | $191.55 | $0.00000793 |
| 2026-08-25 | $7,013.03 | $124.93 | $0.00000759 |
| 2026-08-24 | $6,773.23 | $209.82 | $0.00000773 |
| 2026-08-23 | $6,718.91 | $270.37 | $0.00000747 |
| 2026-08-22 | $6,522.45 | $305.67 | $0.00000741 |
| 2026-08-21 | $9,423.07 | $1,401.89 | $0.00000719 |
| 2026-08-20 | $6,715.82 | $1,413.66 | $0.00001039 |
| 2026-08-19 | $6,535.20 | $400.33 | $0.00000741 |
| 2026-08-18 | $5,052.69 | $5.57 | $0.00000721 |
Want data in another currency? Use our API
Or check it out in the app stores
