HypurrStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $48,720 | $5.09 | N/A |
| 2026-09-28 | $52,925 | $560.49 | $0.00005471 |
| 2026-09-27 | $52,801 | $559.17 | $0.00005943 |
| 2026-09-26 | $54,400 | $643.97 | $0.00005929 |
| 2026-09-25 | $55,281 | $654.40 | $0.00006108 |
| 2026-09-24 | $57,796 | $34.98 | $0.00006207 |
| 2026-09-23 | $59,872 | $31.34 | $0.00006490 |
| 2026-09-22 | $57,925 | $3.10 | $0.00006723 |
| 2026-09-21 | $57,870 | $12.85 | $0.00006504 |
| 2026-09-20 | $57,136 | $48.91 | $0.00006498 |
| 2026-09-19 | $57,761 | $204.28 | $0.00006416 |
| 2026-09-18 | $53,841 | $99.21 | $0.00006486 |
| 2026-09-17 | $52,098 | $95.93 | $0.00006046 |
| 2026-09-13 | $50,539 | $25.54 | $0.00005850 |
| 2026-09-12 | $50,464 | $32.74 | $0.00005675 |
| 2026-09-11 | $50,794 | $28.23 | $0.00005666 |
| 2026-09-10 | $53,447 | $111.95 | $0.00005704 |
| 2026-09-09 | $54,213 | $113.55 | $0.00006001 |
| 2026-09-06 | $57,500 | $171.87 | $0.00006087 |
| 2026-09-05 | $55,280 | $74.80 | $0.00006457 |
Want data in another currency? Use our API
Or check it out in the app stores
