Hyve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $11,123.33 | $342.49 | N/A |
| 2026-09-07 | $12,110.74 | $231.95 | $0.00014045 |
| 2026-09-06 | $86,943 | $22.11 | $0.00015292 |
| 2026-09-05 | $13,310.33 | $224.60 | $0.00109778 |
| 2026-09-04 | $14,863.62 | $442.54 | $0.00016806 |
| 2026-09-03 | $13,675.57 | $8.10 | $0.00018767 |
| 2026-09-02 | $13,762.74 | $7.62 | $0.00017267 |
| 2026-09-01 | $13,838.62 | $212.86 | $0.00017377 |
| 2026-08-31 | $12,854.09 | $32.14 | $0.00017473 |
| 2026-08-30 | $13,707.07 | $229.80 | $0.00016230 |
| 2026-08-29 | $14,911.68 | $19.25 | $0.00017307 |
| 2026-08-28 | $14,832.14 | $49.51 | $0.00018828 |
| 2026-08-27 | $14,830.16 | $134.41 | $0.00018728 |
| 2026-08-26 | $13,807.63 | $135.67 | $0.00018725 |
| 2026-08-25 | $86,270 | $11.73 | $0.00017434 |
| 2026-08-24 | $12,908.43 | $10.29 | $0.00108928 |
| 2026-08-23 | $12,852.14 | $20.54 | $0.00016299 |
| 2026-08-22 | $13,036.55 | $265.12 | $0.00016228 |
| 2026-08-21 | $14,122.15 | $30.36 | $0.00016461 |
| 2026-08-20 | $13,866.21 | $137.22 | $0.00017831 |
Want data in another currency? Use our API
Or check it out in the app stores
