我是未来 (I am the Future) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $156,186 | $565.32 | N/A |
| 2026-08-27 | $157,167 | $895.86 | $0.00015619 |
| 2026-08-26 | $159,273 | $890.28 | $0.00015717 |
| 2026-08-25 | $162,140 | $2,208.36 | $0.00015927 |
| 2026-08-24 | $174,929 | $2,361.29 | $0.00016214 |
| 2026-08-23 | $192,671 | $7,806.57 | $0.00017493 |
| 2026-08-22 | $193,035 | $4,200.13 | $0.00019267 |
| 2026-08-21 | $174,212 | $2,787.56 | $0.00019303 |
| 2026-08-20 | $176,136 | $5,674.05 | $0.00017421 |
| 2026-08-19 | $159,297 | $2,331.93 | $0.00017614 |
| 2026-08-18 | $160,162 | $772.91 | $0.00015930 |
| 2026-08-17 | $156,508 | $880.15 | $0.00016016 |
| 2026-08-16 | $153,545 | $1,155.42 | $0.00015651 |
| 2026-08-15 | $156,128 | $1,891.01 | $0.00015354 |
| 2026-08-14 | $161,504 | $2,116.33 | $0.00015613 |
| 2026-08-13 | $167,320 | $1,174.80 | $0.00016150 |
| 2026-08-12 | $169,185 | $1,273.19 | $0.00016732 |
| 2026-08-11 | $165,520 | $1,359.34 | $0.00016919 |
| 2026-08-10 | $166,332 | $1,809.75 | $0.00016552 |
| 2026-08-09 | $169,666 | $5,853.81 | $0.00016633 |
Want data in another currency? Use our API
Or check it out in the app stores
