I Emmet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $39,861 | $122.56 | N/A |
| 2026-07-30 | $40,874 | $823.79 | $0.000000398609 |
| 2026-07-29 | $43,606 | $399.63 | $0.000000408743 |
| 2026-07-28 | $42,945 | $338.42 | $0.000000436057 |
| 2026-07-27 | $43,927 | $745.78 | $0.000000429451 |
| 2026-07-26 | $44,617 | $637.20 | $0.000000439265 |
| 2026-07-25 | $44,229 | $549.56 | $0.000000446175 |
| 2026-07-24 | $42,734 | $23.14 | $0.000000442295 |
| 2026-07-23 | $44,351 | $575.61 | $0.000000427337 |
| 2026-07-22 | $43,792 | $244.99 | $0.000000443507 |
| 2026-07-21 | $44,017 | $47.64 | $0.000000437921 |
| 2026-07-20 | $42,571 | $72.79 | $0.000000440171 |
| 2026-07-19 | $42,419 | $267.76 | $0.000000425711 |
| 2026-07-18 | $42,854 | $502.60 | $0.000000424188 |
| 2026-07-17 | $41,763 | $766.61 | $0.000000428545 |
| 2026-07-16 | $44,660 | $348.11 | $0.000000417634 |
| 2026-07-15 | $45,130 | $19.43 | $0.000000446598 |
| 2026-07-14 | $42,482 | $35.03 | $0.000000451303 |
| 2026-07-13 | $42,447 | $35.00 | $0.000000424822 |
| 2026-07-12 | $42,980 | $173.54 | $0.000000424475 |
Want data in another currency? Use our API
Or check it out in the app stores
